Breaking News

Tutup

Golden Lime PCL (SUTHA)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,560 0,000 0,00%

18/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH5047010001

Volume: 5.000
Bid/Ask: 2,520 / 2,580
Rentang Harian: 2,560 - 2,700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SUTHA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Golden Lime PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Golden Lime tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	2	16/02/2026
	Inverted Hammer	1W	3	25/01/2026
	Belt Hold Bullish	1D	3	12/02/2026
	Bullish Engulfing	1D	3	12/02/2026
	Bullish Engulfing	1W	4	18/01/2026
	Doji Star Bearish	1D	4	11/02/2026
	Abandoned Baby Bearish	1W	5	11/01/2026
	Evening Doji Star	1W	5	11/01/2026
	Belt Hold Bullish	5H	5	12/02/2026 13:00
	Bullish Engulfing	5H	5	12/02/2026 13:00
	Three Outside Up	1W	6	04/01/2026
	Gravestone Doji	1W	6	04/01/2026
	Doji Star Bearish	1W	6	04/01/2026
	Bullish Engulfing	1M	7	Jul '25
	Morning Star	1M	7	Jul '25
	Belt Hold Bullish	1W	7	28/12/2025
	Bullish Engulfing	1W	7	28/12/2025
	Tri-Star Bullish	1D	7	06/02/2026
	Doji Star Bearish	30	7	12/02/2026 17:30
	Doji Star Bearish	15	7	12/02/2026 17:45
	Inverted Hammer	1M	8	Jun '25
	Separating Lines Bullish	5H	8	10/02/2026 11:00
	Belt Hold Bullish	1H	8	12/02/2026 15:00
	Bullish Engulfing	1H	8	12/02/2026 15:00
	Belt Hold Bullish	30	8	12/02/2026 15:00
	Bullish Engulfing	30	8	12/02/2026 15:00
	Belt Hold Bullish	15	8	12/02/2026 15:15
	Bullish Engulfing	15	8	12/02/2026 15:15
	Abandoned Baby Bullish	1W	12	23/11/2025
	Belt Hold Bullish	1W	12	23/11/2025
	Tri-Star Bullish	15	12	10/02/2026 12:00
	Inverted Hammer	1M	13	Jan '25
	Bullish doji Star	1W	13	16/11/2025
	Doji Star Bearish	1D	13	29/01/2026
	Belt Hold Bearish	1W	14	09/11/2025
	Belt Hold Bullish	5H	14	06/02/2026 07:00
	Bullish Engulfing	5H	14	06/02/2026 07:00
	Tri-Star Bearish	1H	14	10/02/2026 09:00
	Tri-Star Bearish	30	14	10/02/2026 09:30
	Tri-Star Bearish	15	14	10/02/2026 09:45
	Belt Hold Bullish	1W	15	02/11/2025
	Tri-Star Bullish	5H	15	05/02/2026 16:00
	Bullish doji Star	1H	17	06/02/2026 17:00
	Harami Bullish	1H	17	06/02/2026 17:00
	Harami Cross	1H	17	06/02/2026 17:00
	Harami Cross	30	17	06/02/2026 17:30
	Harami Bullish	30	17	06/02/2026 17:30
	Bullish doji Star	30	17	06/02/2026 17:30
	Bullish doji Star	15	17	06/02/2026 17:45
	Harami Bullish	15	17	06/02/2026 17:45
	Harami Cross	15	17	06/02/2026 17:45
	Doji Star Bearish	1D	18	22/01/2026
	Belt Hold Bearish	1H	18	06/02/2026 15:00
	Engulfing Bearish	1H	18	06/02/2026 15:00
	Belt Hold Bearish	30	18	06/02/2026 15:00
	Engulfing Bearish	30	18	06/02/2026 15:00
	Engulfing Bearish	15	18	06/02/2026 15:15
	Belt Hold Bearish	15	18	06/02/2026 15:15
	Doji Star Bearish	5H	19	03/02/2026 09:00
	Doji Star Bearish	1M	20	Jun '24
	Harami Bullish	1W	20	28/09/2025
	Harami Cross	1W	20	28/09/2025
	Belt Hold Bearish	1W	21	21/09/2025
	Bullish doji Star	1D	22	15/01/2026
	Harami Bullish	1D	22	15/01/2026
	Harami Cross	1D	22	15/01/2026
	Tri-Star Bullish	1H	22	05/02/2026 15:00
	Tri-Star Bullish	30	22	05/02/2026 15:00
	Tri-Star Bullish	15	22	05/02/2026 15:15
	Harami Cross	1D	24	13/01/2026
	Harami Bullish	1D	24	13/01/2026
	Shooting Star	1W	25	24/08/2025
	Inverted Hammer	1W	25	24/08/2025
	Belt Hold Bearish	5H	25	29/01/2026 09:00
	Engulfing Bearish	5H	25	29/01/2026 09:00
	Tri-Star Bearish	1H	25	04/02/2026 15:00
	Tri-Star Bearish	30	25	04/02/2026 15:00
	Tri-Star Bearish	15	25	04/02/2026 15:00
	Belt Hold Bearish	1D	26	09/01/2026
	Tri-Star Bullish	5H	26	28/01/2026 13:00
	Doji Star Bearish	1D	27	05/01/2026
	Gravestone Doji	1W	28	03/08/2025
	Belt Hold Bullish	1D	28	30/12/2025
	Bullish Engulfing	1D	28	30/12/2025
	Inverted Hammer	1M	29	Sep '23
	Tri-Star Bullish	15	30	02/02/2026 14:15
	Bullish doji Star	1M	31	Jul '23
	Inverted Hammer	1M	33	Mei '23
	Tri-Star Bullish	1H	33	30/01/2026 16:00
	Tri-Star Bullish	30	33	30/01/2026 16:00
	Tri-Star Bullish	15	33	30/01/2026 16:00
	Belt Hold Bullish	1W	34	22/06/2025
	Tri-Star Bullish	1D	34	04/12/2025
	Tri-Star Bearish	15	34	30/01/2026 10:15
	Belt Hold Bullish	5H	35	23/01/2026 08:00
	Doji Star Bearish	1D	36	28/11/2025
	Morning Doji Star	1M	37	Jan '23
	Belt Hold Bullish	1W	37	01/06/2025
	Belt Hold Bullish	1D	37	25/11/2025
	Bullish Engulfing	1D	37	25/11/2025
	Bullish doji Star	1M	38	Des '22
	Tri-Star Bullish	1D	38	24/11/2025
	Tri-Star Bearish	1D	39	21/11/2025
	Engulfing Bearish	1W	40	11/05/2025
	Engulfing Bearish	1M	41	Sep '22
	Tri-Star Bullish	1D	41	18/11/2025
	Harami Cross	5H	41	19/01/2026 14:00
	Harami Bullish	5H	41	19/01/2026 14:00
	Bullish doji Star	5H	41	19/01/2026 14:00
	Tri-Star Bullish	1H	42	28/01/2026 15:00
	Doji Star Bearish	1M	43	Jul '22
	Three Outside Up	1M	43	Jul '22
	Tri-Star Bearish	1D	43	14/11/2025
	Tri-Star Bullish	30	43	28/01/2026 15:30
	Tri-Star Bullish	15	43	28/01/2026 15:30
	Bullish Engulfing	1M	44	Jun '22
	Inverted Hammer	1M	44	Jun '22
	Inverted Hammer	1W	44	13/04/2025
	Harami Cross	5H	44	15/01/2026 15:00
	Harami Bullish	5H	44	15/01/2026 15:00
	Bullish doji Star	5H	44	15/01/2026 15:00
	Tri-Star Bearish	15	44	28/01/2026 11:30
	Belt Hold Bullish	1H	45	27/01/2026 16:00
	Bullish Engulfing	1H	45	27/01/2026 16:00
	Harami Bullish	1M	46	Apr '22
	Belt Hold Bearish	1W	47	23/03/2025
	Engulfing Bearish	1W	47	23/03/2025
	Tri-Star Bearish	1D	48	30/10/2025
	Doji Star Bearish	1H	49	26/01/2026 16:00
	Bullish doji Star	1M	50	Des '21
	Bullish doji Star	1D	50	28/10/2025
	Harami Cross	1W	51	23/02/2025
	Bullish doji Star	1W	51	23/02/2025
	Harami Bullish	1W	51	23/02/2025
	Abandoned Baby Bearish	1D	51	24/10/2025
	Belt Hold Bearish	1D	51	24/10/2025
	Engulfing Bearish	1D	51	24/10/2025
	Evening Doji Star	1D	51	24/10/2025
	Evening Star	1D	51	24/10/2025
	Doji Star Bearish	1D	52	22/10/2025
	Three Outside Up	1D	52	22/10/2025
	Belt Hold Bullish	1D	53	21/10/2025
	Bullish Engulfing	1D	53	21/10/2025
	Doji Star Bearish	1H	53	23/01/2026 17:00
	Bullish doji Star	1W	54	02/02/2025
	Doji Star Bearish	5H	54	05/01/2026 10:00
	Tri-Star Bullish	30	54	26/01/2026 11:00
	Tri-Star Bullish	15	54	26/01/2026 11:00
	Tri-Star Bearish	15	55	26/01/2026 09:45
	Advance Block Bearish	1M	56	Jun '21
	Bullish doji Star	1D	56	14/10/2025
	Harami Bullish	1D	56	14/10/2025
	Harami Cross	1D	56	14/10/2025
	Shooting Star	1M	57	Mei '21
	Belt Hold Bearish	1D	57	10/10/2025
	Harami Cross	1D	58	09/10/2025
	Bullish doji Star	1D	58	09/10/2025
	Harami Bullish	1D	58	09/10/2025
	Harami Bearish	1M	59	Mar '21
	Belt Hold Bullish	1W	60	22/12/2024
	Bullish doji Star	1W	60	22/12/2024
	Harami Bullish	1W	60	22/12/2024
	Harami Cross	1W	60	22/12/2024
	Belt Hold Bullish	1D	60	07/10/2025
	Harami Bullish	1H	61	21/01/2026 16:00
	Harami Cross	1H	61	21/01/2026 16:00
	Tri-Star Bullish	15	61	23/01/2026 10:15
	Harami Cross Bearish	1M	62	Des '20
	Harami Cross Bearish	1D	62	03/10/2025
	Tri-Star Bearish	30	62	23/01/2026 09:30
	Tri-Star Bearish	15	62	23/01/2026 09:45
	Separating Lines Bullish	1M	63	Nov '20
	Belt Hold Bullish	1D	63	02/10/2025
	Bullish Engulfing	1D	63	02/10/2025
	Inverted Hammer	1M	64	Okt '20
	Three Black Crows	1W	64	24/11/2024
	Harami Bullish	1M	65	Sep '20
	Harami Cross	1M	65	Sep '20
	Harami Cross	30	66	21/01/2026 16:30
	Harami Bullish	30	66	21/01/2026 16:30
	Harami Bullish	15	66	21/01/2026 16:30
	Harami Cross	15	66	21/01/2026 16:30
	Bullish doji Star	1D	68	24/09/2025
	Tri-Star Bearish	5H	68	02/12/2025 11:00
	Tri-Star Bullish	1H	68	19/01/2026 13:00
	Three Outside Up	1M	69	Mei '20
	Belt Hold Bearish	1D	69	23/09/2025
	Bullish doji Star	15	69	21/01/2026 12:15
	Harami Bullish	15	69	21/01/2026 12:15
	Harami Cross	15	69	21/01/2026 12:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUTHA

Tuliskan pendapat Anda mengenai Golden Lime PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.894,0	+50,8	+0,74%
Dow Jones	49.765,15	+231,96	+0,47%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,585	+0,525	+0,54%

Emas	5.012,24	+106,34	+2,17%
Perak	77,278	+3,737	+5,08%
Minyak Mentah WTI	65,00	+2,74	+4,40%
Minyak Brent	70,27	+2,85	+4,23%
Gas Alam	3,000	-0,031	-1,02%
Kopi C AS	284,95	+1,85	+0,65%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1791	-0,0062	-0,52%
GBP/USD	1,3510	-0,0048	-0,35%
USD/JPY	154,75	+1,35	+0,88%
AUD/USD	0,7054	-0,0033	-0,47%
EUR/JPY	182,46	+0,68	+0,37%
USD/IDR	16.906,2	+119,7	+0,71%
GBP/JPY	209,06	+1,04	+0,50%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SUTHA	2,560	0,000	0,00%
IMMO	25,10	+0,10	+0,40%
2417	36,75	-0,40	-1,08%
CRMm	15.250,00	-290,00	-1,87%
DAD	16.000,0	0,0	0,00%
RBC Emerging Mark.	36,54	+0,57	+1,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Trimitra Prawara	850	+25,00%	21,45M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M