Breaking News

Tutup

Golden Lime PCL (SUTHA)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,240 +0,140 +4,52%

18/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH5047010001

Volume: 6.200
Bid/Ask: 3,100 / 3,240
Rentang Harian: 3,080 - 3,240

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SUTHA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Golden Lime PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Golden Lime tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	5H	2	17/09/2026 15:00
	Tri-Star Bullish	15	2	18/09/2026 15:00
	Tri-Star Bearish	30	3	18/09/2026 14:30
	Tri-Star Bearish	15	3	18/09/2026 14:30
	Three Inside Up	1M	4	Mei '26
	Tri-Star Bullish	1D	4	14/09/2026
	Tri-Star Bullish	5H	4	16/09/2026 14:00
	Harami Bullish	1M	5	Apr '26
	Tri-Star Bearish	1D	5	11/09/2026
	Three Outside Down	1M	6	Mar '26
	Tri-Star Bullish	5H	6	15/09/2026 13:00
	Engulfing Bearish	1M	7	Feb '26
	Deliberation Bearish	1D	7	08/09/2026
	Doji Star Bearish	1D	7	08/09/2026
	Tri-Star Bearish	5H	7	15/09/2026 08:00
	Tri-Star Bullish	30	8	17/09/2026 11:30
	Tri-Star Bullish	15	8	17/09/2026 11:45
	Inverted Hammer	1W	10	05/07/2026
	Tri-Star Bullish	15	10	16/09/2026 17:45
	Belt Hold Bullish	5H	12	11/09/2026 09:00
	Tri-Star Bullish	1H	12	15/09/2026 17:00
	Tri-Star Bearish	1H	13	15/09/2026 10:00
	Tri-Star Bullish	30	13	15/09/2026 10:30
	Tri-Star Bullish	15	13	15/09/2026 10:30
	Bullish Engulfing	1M	14	Jul '25
	Morning Star	1M	14	Jul '25
	Deliberation Bearish	1W	14	07/06/2026
	Doji Star Bearish	1W	14	07/06/2026
	Gravestone Doji	1W	14	07/06/2026
	Tri-Star Bearish	15	14	15/09/2026 10:00
	Inverted Hammer	1M	15	Jun '25
	Three Outside Up	1W	15	31/05/2026
	Belt Hold Bearish	1D	15	27/08/2026
	Doji Star Bearish	5H	15	08/09/2026 16:00
	Bullish Engulfing	1W	16	24/05/2026
	Three Outside Up	1D	17	25/08/2026
	Belt Hold Bullish	1D	18	24/08/2026
	Bullish Engulfing	1D	18	24/08/2026
	Belt Hold Bearish	1D	19	21/08/2026
	Engulfing Bearish	1D	19	21/08/2026
	Tri-Star Bullish	15	19	11/09/2026 17:45
	Inverted Hammer	1M	20	Jan '25
	Inverted Hammer	1W	21	19/04/2026
	Doji Star Bearish	5H	21	03/09/2026 16:00
	Bullish Engulfing	5H	22	03/09/2026 11:00
	Belt Hold Bullish	5H	22	03/09/2026 11:00
	Tri-Star Bearish	15	22	11/09/2026 11:00
	Doji Star Bearish	1D	23	14/08/2026
	On Neck Bearish	1W	25	22/03/2026
	Harami Bullish	1W	25	22/03/2026
	Harami Cross	1W	25	22/03/2026
	Belt Hold Bearish	1D	25	11/08/2026
	Engulfing Bearish	1D	25	11/08/2026
	Doji Star Bearish	1M	27	Jun '24
	Bullish doji Star	1W	27	08/03/2026
	Three Outside Up	5H	27	01/09/2026 09:00
	Doji Star Bearish	5H	27	01/09/2026 09:00
	Belt Hold Bullish	5H	28	31/08/2026 13:00
	Bullish Engulfing	5H	28	31/08/2026 13:00
	Doji Star Bearish	1H	28	04/09/2026 17:00
	Belt Hold Bullish	1H	29	04/09/2026 16:00
	Bullish Engulfing	1H	29	04/09/2026 16:00
	Doji Star Bearish	30	29	04/09/2026 17:30
	Belt Hold Bearish	1D	30	03/08/2026
	Belt Hold Bullish	30	30	04/09/2026 16:00
	Bullish Engulfing	30	30	04/09/2026 16:00
	Doji Star Bearish	15	30	04/09/2026 17:45
	Tri-Star Bullish	1H	31	04/09/2026 11:00
	Belt Hold Bullish	15	31	04/09/2026 16:15
	Bullish Engulfing	15	31	04/09/2026 16:15
	Inverted Hammer	1W	33	25/01/2026
	Belt Hold Bearish	5H	33	27/08/2026 09:00
	Doji Star Bearish	1H	33	03/09/2026 17:00
	Tri-Star Bullish	30	33	04/09/2026 11:00
	Tri-Star Bullish	15	33	04/09/2026 15:30
	Bullish Engulfing	1W	34	18/01/2026
	Hanging Man	1D	34	23/07/2026
	Dragonfly Bearish	1D	34	23/07/2026
	Bullish Engulfing	5H	34	26/08/2026 13:00
	Belt Hold Bullish	5H	34	26/08/2026 13:00
	Belt Hold Bullish	1H	34	03/09/2026 15:00
	Bullish Engulfing	1H	34	03/09/2026 15:00
	Abandoned Baby Bearish	1W	35	11/01/2026
	Evening Doji Star	1W	35	11/01/2026
	Doji Star Bearish	30	35	03/09/2026 17:30
	Tri-Star Bullish	15	35	04/09/2026 11:00
	Inverted Hammer	1M	36	Sep '23
	Doji Star Bearish	1W	36	04/01/2026
	Gravestone Doji	1W	36	04/01/2026
	Three Outside Up	1W	36	04/01/2026
	Hanging Man	1D	36	21/07/2026
	Belt Hold Bullish	30	36	03/09/2026 15:00
	Bullish Engulfing	30	36	03/09/2026 15:00
	Belt Hold Bullish	1W	37	28/12/2025
	Bullish Engulfing	1W	37	28/12/2025
	Belt Hold Bearish	1D	37	20/07/2026
	Engulfing Bearish	1D	37	20/07/2026
	Doji Star Bearish	15	37	03/09/2026 17:45
	Bullish doji Star	1M	38	Jul '23
	Hanging Man	1D	38	17/07/2026
	Dragonfly Bearish	1D	38	17/07/2026
	Gravestone Doji	5H	38	25/08/2026 07:00
	Belt Hold Bullish	15	38	03/09/2026 15:15
	Bullish Engulfing	15	38	03/09/2026 15:15
	Doji Star Bearish	5H	39	24/08/2026 16:00
	Tri-Star Bearish	1H	39	01/09/2026 15:00
	Inverted Hammer	1M	40	Mei '23
	Tri-Star Bullish	5H	41	24/08/2026 06:00
	Tri-Star Bearish	30	41	01/09/2026 15:00
	Abandoned Baby Bullish	1W	42	23/11/2025
	Belt Hold Bullish	1W	42	23/11/2025
	Homing Pigeon	1D	42	13/07/2026
	Tri-Star Bearish	5H	42	21/08/2026 13:00
	Bullish doji Star	1W	43	16/11/2025
	Engulfing Bearish	1D	43	10/07/2026
	Belt Hold Bullish	1H	43	31/08/2026 15:00
	Bullish Engulfing	1H	43	31/08/2026 15:00
	Tri-Star Bearish	15	43	01/09/2026 15:00
	Morning Doji Star	1M	44	Jan '23
	Belt Hold Bearish	1W	44	09/11/2025
	Bullish doji Star	1M	45	Des '22
	Belt Hold Bullish	1W	45	02/11/2025
	Belt Hold Bullish	30	45	31/08/2026 15:00
	Bullish Engulfing	30	45	31/08/2026 15:00
	Bullish Engulfing	1D	47	03/07/2026
	Belt Hold Bullish	1D	47	03/07/2026
	Hanging Man	5H	47	18/08/2026 10:00
	Dragonfly Bearish	5H	47	18/08/2026 10:00
	Belt Hold Bullish	15	47	31/08/2026 15:15
	Bullish Engulfing	15	47	31/08/2026 15:15
	Engulfing Bearish	1M	48	Sep '22
	Bullish doji Star	1D	48	02/07/2026
	Doji Star Bearish	1M	50	Jul '22
	Three Outside Up	1M	50	Jul '22
	Harami Bullish	1W	50	28/09/2025
	Harami Cross	1W	50	28/09/2025
	Doji Star Bearish	5H	50	14/08/2026 11:00
	Bullish Engulfing	1M	51	Jun '22
	Inverted Hammer	1M	51	Jun '22
	Belt Hold Bearish	1W	51	21/09/2025
	Three Inside Up	5H	51	13/08/2026 15:00
	Belt Hold Bearish	1H	51	27/08/2026 10:00
	Harami Bullish	5H	52	13/08/2026 10:00
	Harami Cross	5H	52	13/08/2026 10:00
	Deliberation Bearish	1H	52	26/08/2026 17:00
	Doji Star Bearish	1H	52	26/08/2026 17:00
	Harami Bullish	1M	53	Apr '22
	Engulfing Bearish	5H	53	11/08/2026 13:00
	Belt Hold Bearish	5H	53	11/08/2026 13:00
	Three Outside Up	1H	53	26/08/2026 16:00
	Belt Hold Bearish	30	54	27/08/2026 10:00
	Shooting Star	1W	55	24/08/2025
	Inverted Hammer	1W	55	24/08/2025
	Tri-Star Bearish	1H	55	26/08/2026 11:00
	Tri-Star Bearish	15	56	27/08/2026 10:15
	Bullish doji Star	1M	57	Des '21
	Gravestone Doji	1W	58	03/08/2025
	Belt Hold Bullish	30	59	26/08/2026 15:00
	Bullish Engulfing	30	59	26/08/2026 15:00
	Harami Cross	1D	61	11/06/2026
	Bullish doji Star	1D	61	11/06/2026
	Harami Bullish	1D	61	11/06/2026
	Doji Star Bearish	1H	62	24/08/2026 17:00
	Advance Block Bearish	1M	63	Jun '21
	Bullish doji Star	5H	63	03/08/2026 15:00
	Harami Cross Bearish	15	63	26/08/2026 15:30
	Shooting Star	1M	64	Mei '21
	Belt Hold Bullish	1W	64	22/06/2025
	Harami Bullish	1D	64	08/06/2026
	Harami Cross	1D	64	08/06/2026
	Belt Hold Bearish	5H	64	03/08/2026 10:00
	Tri-Star Bearish	15	65	26/08/2026 11:00
	Harami Bearish	1M	66	Mar '21
	Belt Hold Bearish	1D	66	04/06/2026
	Harami Cross Bearish	30	66	25/08/2026 11:00
	Belt Hold Bullish	1W	67	01/06/2025
	Belt Hold Bearish	5H	67	31/07/2026 07:00
	Tri-Star Bullish	1H	67	21/08/2026 17:00
	Tri-Star Bearish	1H	68	21/08/2026 16:00
	Harami Cross Bearish	1M	69	Des '20
	Doji Star Bearish	30	69	24/08/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUTHA

Tuliskan pendapat Anda mengenai Golden Lime PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SUTHA	3,240	+0,140	+4,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M