Breaking News

Tutup

Golan Plastic (GRIN)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

876,5 0,0 0,00%

18:59:59 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010919335

S/N: 1091933

Volume: 150
Bid/Ask: 876,5 / 841,4
Rentang Harian: 876,5 - 876,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GRIN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Golan Plastic dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Golan Plastic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	12/02/2026 18:00
	Bullish Engulfing	5H	1	12/02/2026 18:00
	Falling Three Methods	1M	2	Des '25
	Bullish doji Star	1W	2	25/01/2026
	Tri-Star Bearish	30	2	12/02/2026 21:30
	Tri-Star Bearish	15	2	12/02/2026 21:30
	Belt Hold Bullish	1H	3	12/02/2026 20:00
	Bullish Engulfing	1H	3	12/02/2026 20:00
	Three Inside Up	1M	4	Okt '25
	Morning Doji Star	1D	4	09/02/2026
	Morning Star	1D	4	09/02/2026
	Tri-Star Bullish	1H	4	12/02/2026 19:00
	Harami Cross	1M	5	Sep '25
	Harami Bullish	1M	5	Sep '25
	Tri-Star Bearish	1H	5	12/02/2026 18:00
	Abandoned Baby Bearish	1M	6	Ags '25
	Engulfing Bearish	1M	6	Ags '25
	Evening Doji Star	1M	6	Ags '25
	Gravestone Doji	5H	6	10/02/2026 16:00
	Tri-Star Bullish	30	6	12/02/2026 18:30
	Tri-Star Bullish	15	6	12/02/2026 18:30
	Morning Doji Star	1W	7	21/12/2025
	Tri-Star Bearish	15	7	12/02/2026 18:15
	Harami Cross	1W	8	14/12/2025
	Bullish doji Star	1W	8	14/12/2025
	Harami Bullish	1W	8	14/12/2025
	Bullish doji Star	1D	8	03/02/2026
	Morning Doji Star	1M	9	Mei '25
	Tri-Star Bullish	1H	9	10/02/2026 22:00
	Bullish doji Star	1M	10	Apr '25
	Inverted Hammer	1D	11	29/01/2026
	Bullish doji Star	5H	11	06/02/2026 12:00
	Harami Bullish	5H	11	06/02/2026 12:00
	Harami Cross	5H	11	06/02/2026 12:00
	Tri-Star Bullish	30	11	10/02/2026 22:00
	Tri-Star Bullish	15	11	10/02/2026 22:15
	Doji Star Bearish	1M	12	Feb '25
	Engulfing Bearish	1W	12	16/11/2025
	Harami Bearish	1W	14	02/11/2025
	Harami Cross Bearish	1W	14	02/11/2025
	Bullish Hammer	5H	14	04/02/2026 20:00
	Tri-Star Bearish	15	14	10/02/2026 17:30
	Tri-Star Bearish	1H	15	09/02/2026 22:00
	Three Inside Down	1W	16	19/10/2025
	Three Black Crows	1D	16	22/01/2026
	Harami Bearish	1W	17	12/10/2025
	Three Outside Up	1W	18	05/10/2025
	Belt Hold Bullish	1W	18	05/10/2025
	Belt Hold Bearish	1D	18	20/01/2026
	Engulfing Bearish	1D	18	20/01/2026
	Belt Hold Bullish	5H	18	02/02/2026 18:00
	Tri-Star Bearish	30	18	09/02/2026 22:00
	Tri-Star Bearish	15	18	09/02/2026 22:15
	Bullish Engulfing	1W	19	28/09/2025
	Bullish doji Star	1D	19	19/01/2026
	Harami Bullish	1D	19	19/01/2026
	Harami Cross	1D	19	19/01/2026
	Bullish doji Star	1H	19	05/02/2026 22:00
	Engulfing Bearish	1D	20	16/01/2026
	Bullish doji Star	1M	21	Mei '24
	Doji Star Bearish	1D	21	15/01/2026
	Harami Bullish	5H	21	30/01/2026 10:00
	Harami Cross	5H	21	30/01/2026 10:00
	Bullish doji Star	1W	22	07/09/2025
	Belt Hold Bearish	5H	22	29/01/2026 19:00
	Falling Three Methods	1W	23	31/08/2025
	Bullish Engulfing	1M	24	Feb '24
	Harami Bullish	1D	24	12/01/2026
	Harami Cross	1D	24	12/01/2026
	Harami Cross	5H	24	28/01/2026 18:00
	Harami Bullish	5H	24	28/01/2026 18:00
	Bullish doji Star	5H	24	28/01/2026 18:00
	Belt Hold Bullish	1H	24	04/02/2026 22:00
	Bullish doji Star	30	24	05/02/2026 22:00
	Bullish doji Star	15	24	05/02/2026 22:15
	Bullish Engulfing	1W	25	17/08/2025
	Morning Doji Star	1W	25	17/08/2025
	Bullish doji Star	1D	25	09/01/2026
	Bullish doji Star	1W	26	10/08/2025
	Tri-Star Bullish	1H	27	04/02/2026 19:00
	Falling Three Methods	1M	28	Okt '23
	Harami Cross	1D	29	05/01/2026
	Harami Bullish	1D	29	05/01/2026
	Hanging Man	5H	29	26/01/2026 21:00
	Bullish Hammer	5H	29	26/01/2026 21:00
	Tri-Star Bearish	1H	29	03/02/2026 22:00
	Doji Star Bearish	30	29	05/02/2026 19:30
	Doji Star Bearish	15	29	05/02/2026 19:30
	Falling Three Methods	1D	30	01/01/2026
	Harami Cross	1M	31	Jul '23
	Hanging Man	5H	31	26/01/2026 11:00
	Dragonfly Bearish	5H	31	26/01/2026 11:00
	Dragonfly Doji	5H	31	26/01/2026 11:00
	Harami Bearish	5H	32	23/01/2026 18:00
	Harami Cross	1D	33	29/12/2025
	Harami Bullish	1D	33	29/12/2025
	Bullish doji Star	1D	33	29/12/2025
	Bullish doji Star	15	33	04/02/2026 22:00
	Harami Bullish	15	33	04/02/2026 22:00
	Harami Cross	15	33	04/02/2026 22:00
	Inverted Hammer	1M	34	Apr '23
	Morning Doji Star	1M	34	Apr '23
	Morning Star	1M	34	Apr '23
	Bullish doji Star	1M	35	Mar '23
	Tri-Star Bullish	15	35	04/02/2026 21:00
	Harami Bearish	1D	36	24/12/2025
	Tri-Star Bullish	30	36	04/02/2026 19:30
	Tri-Star Bearish	15	36	04/02/2026 20:30
	Harami Bullish	1M	37	Jan '23
	Inverted Hammer	1M	37	Jan '23
	Bullish Engulfing	1D	37	23/12/2025
	Engulfing Bearish	1M	38	Des '22
	Engulfing Bearish	1W	38	18/05/2025
	Tri-Star Bearish	1H	38	30/01/2026 18:00
	Tri-Star Bearish	30	38	03/02/2026 22:00
	Kicking Bearish	5H	39	21/01/2026 11:00
	Tri-Star Bullish	15	39	04/02/2026 19:45
	Three Inside Up	1D	40	18/12/2025
	Harami Bullish	1D	41	17/12/2025
	Tri-Star Bearish	15	41	03/02/2026 22:15
	Three Outside Down	1D	42	16/12/2025
	Tri-Star Bearish	1H	42	29/01/2026 22:00
	Morning Doji Star	1W	43	13/04/2025
	Engulfing Bearish	1D	43	15/12/2025
	Bullish doji Star	1W	44	06/04/2025
	Bullish doji Star	5H	44	19/01/2026 14:00
	Harami Bullish	5H	44	19/01/2026 14:00
	Harami Cross	5H	44	19/01/2026 14:00
	Bullish Hammer	1D	46	10/12/2025
	Three Outside Down	1D	47	09/12/2025
	Tri-Star Bearish	30	47	30/01/2026 18:30
	Tri-Star Bullish	15	47	02/02/2026 18:30
	Bullish doji Star	1W	48	09/03/2025
	Harami Bullish	1W	48	09/03/2025
	Harami Cross	1W	48	09/03/2025
	Engulfing Bearish	1D	48	08/12/2025
	Morning Doji Star	1D	49	07/12/2025
	Morning Star	1D	49	07/12/2025
	Three Inside Up	1D	49	07/12/2025
	Bullish Hammer	1H	49	28/01/2026 18:00
	Bullish doji Star	1D	50	04/12/2025
	Harami Bullish	1D	50	04/12/2025
	Harami Cross	1D	50	04/12/2025
	Tri-Star Bullish	30	50	30/01/2026 14:30
	Tri-Star Bearish	30	51	29/01/2026 22:00
	Tri-Star Bearish	15	51	30/01/2026 18:45
	Bullish Hammer	1D	52	02/12/2025
	Tri-Star Bearish	1H	54	27/01/2026 20:00
	Tri-Star Bullish	15	54	30/01/2026 14:45
	Evening Doji Star	1M	55	Jul '21
	Bullish Engulfing	1W	55	19/01/2025
	Tri-Star Bearish	15	55	29/01/2026 22:15
	Deliberation Bearish	1M	56	Jun '21
	Doji Star Bearish	1M	56	Jun '21
	Tri-Star Bearish	30	56	28/01/2026 22:00
	Three Outside Up	1M	58	Apr '21
	Bullish Engulfing	1M	59	Mar '21
	Belt Hold Bullish	5H	59	06/01/2026 21:00
	Three Outside Down	1M	60	Feb '21
	Morning Doji Star	1D	60	20/11/2025
	Belt Hold Bullish	1H	60	26/01/2026 22:00
	Tri-Star Bearish	15	60	28/01/2026 22:15
	Engulfing Bearish	1M	61	Jan '21
	Belt Hold Bullish	1D	61	19/11/2025
	Bullish doji Star	1D	61	19/11/2025
	Harami Cross	1D	61	19/11/2025
	Harami Cross	1D	64	16/11/2025
	Harami Bullish	1D	64	16/11/2025
	Bullish doji Star	1D	64	16/11/2025
	Hanging Man	1H	64	26/01/2026 17:00
	Dragonfly Bearish	1H	64	26/01/2026 17:00
	Tri-Star Bearish	30	64	27/01/2026 20:30
	Bullish Hammer	15	64	28/01/2026 18:00
	Three Outside Down	1D	65	13/11/2025
	Hanging Man	1H	65	26/01/2026 16:00
	Dragonfly Bearish	1H	65	26/01/2026 16:00
	Engulfing Bearish	1W	66	03/11/2024
	Engulfing Bearish	1D	66	12/11/2025
	Upside Gap Three Methods	1D	66	12/11/2025
	Hanging Man	1H	66	26/01/2026 15:00
	Dragonfly Bearish	1H	66	26/01/2026 15:00
	Doji Star Bearish	1D	67	11/11/2025
	Tri-Star Bearish	15	67	27/01/2026 22:15
	Harami Bearish	1H	68	23/01/2026 18:00
	Abandoned Baby Bullish	30	68	27/01/2026 17:30
	Tri-Star Bullish	15	68	27/01/2026 21:15
	Belt Hold Bullish	1H	69	23/01/2026 15:00
	Bullish Engulfing	1H	69	23/01/2026 15:00
	Hanging Man	30	69	27/01/2026 17:00
	Dragonfly Bearish	30	69	27/01/2026 17:00
	Tri-Star Bearish	15	69	27/01/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRIN

Tuliskan pendapat Anda mengenai Golan Plastic

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.857,6	+24,9	+0,36%
Dow Jones	49.610,30	+158,32	+0,32%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,017	-0,02%

Emas	5.036,26	+87,86	+1,78%
Perak	77,638	+1,956	+2,58%
Minyak Mentah WTI	62,88	+0,04	+0,06%
Minyak Brent	67,69	+0,17	+0,25%
Gas Alam	3,220	+0,003	+0,09%
Kopi C AS	301,68	+2,03	+0,68%
Gula #11 AS	13,80	+0,05	+0,36%

EUR/USD	1,1870	-0,0001	-0,01%
GBP/USD	1,3636	+0,0017	+0,12%
USD/JPY	152,89	+0,13	+0,09%
AUD/USD	0,7064	-0,0026	-0,37%
EUR/JPY	181,48	+0,23	+0,13%
USD/IDR	16.823,3	+36,7	+0,22%
GBP/JPY	208,49	+0,45	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GRIN	876,5	0,0	0,00%
FORF	8,500	0,000	0,00%
KRX Constructions	1.166,73	-5,90	-0,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M