Breaking News

Tutup

GMA Network Inc (GMA7)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,150 -0,100 -1,90%

30/04 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY2728W1090

Volume: 277.100
Bid/Ask: 5,150 / 5,230
Rentang Harian: 5,150 - 5,300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GMA7

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GMA Network Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GMA Network tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	5H	Saat Ini
	Bullish Hammer	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1M	1	Mar '26
	Harami Cross	5H	1	30/04/2026 05:00
	Bullish doji Star	5H	1	30/04/2026 05:00
	Harami Bullish	5H	1	30/04/2026 05:00
	Bullish Engulfing	1W	3	05/04/2026
	Bullish doji Star	1D	3	27/04/2026
	Harami Bullish	1D	3	27/04/2026
	Harami Cross	1D	3	27/04/2026
	Bullish doji Star	15	3	30/04/2026 13:00
	Harami Bullish	15	3	30/04/2026 13:00
	Harami Cross	15	3	30/04/2026 13:00
	Harami Cross	5H	4	28/04/2026 13:00
	Bullish doji Star	5H	4	28/04/2026 13:00
	Harami Bullish	5H	4	28/04/2026 13:00
	Bullish doji Star	1H	4	30/04/2026 08:00
	Harami Bullish	1H	4	30/04/2026 08:00
	Harami Cross	1H	4	30/04/2026 08:00
	On Neck Bearish	30	5	30/04/2026 10:00
	Bullish doji Star	30	5	30/04/2026 10:00
	Dragonfly Doji	30	5	30/04/2026 10:00
	Harami Bullish	30	5	30/04/2026 10:00
	Harami Cross	30	5	30/04/2026 10:00
	Harami Cross	15	5	30/04/2026 12:30
	Bullish doji Star	15	5	30/04/2026 12:30
	Harami Bullish	15	5	30/04/2026 12:30
	Harami Bullish	1D	6	22/04/2026
	Harami Cross	1D	6	22/04/2026
	Homing Pigeon	1H	6	29/04/2026 12:00
	Belt Hold Bearish	30	6	30/04/2026 09:30
	Engulfing Bearish	30	6	30/04/2026 09:30
	Belt Hold Bearish	15	8	30/04/2026 10:45
	Downside Gap Three Methods	1M	9	Jul '25
	Harami Cross	30	9	29/04/2026 13:30
	Harami Bullish	30	9	29/04/2026 13:30
	Dragonfly Doji	30	9	29/04/2026 13:30
	Bullish doji Star	30	9	29/04/2026 13:30
	Dragonfly Doji	15	9	30/04/2026 10:30
	Dragonfly Doji	15	10	30/04/2026 10:15
	Bullish doji Star	30	11	29/04/2026 12:30
	Harami Bullish	30	11	29/04/2026 12:30
	Harami Cross	30	11	29/04/2026 12:30
	Harami Bullish	1W	12	01/02/2026
	Bullish doji Star	30	13	29/04/2026 10:30
	Harami Bullish	30	13	29/04/2026 10:30
	Harami Cross	30	13	29/04/2026 10:30
	Belt Hold Bearish	15	13	30/04/2026 09:30
	Engulfing Bearish	15	13	30/04/2026 09:30
	Deliberation Bearish	1D	14	10/04/2026
	Doji Star Bearish	1D	14	10/04/2026
	Inverted Hammer	1M	15	Jan '25
	Three Outside Up	1D	15	08/04/2026
	Doji Star Bearish	15	15	30/04/2026 09:00
	Bullish doji Star	1M	16	Des '24
	Bullish Engulfing	1D	16	07/04/2026
	Belt Hold Bullish	15	16	30/04/2026 08:45
	Bullish Engulfing	5H	18	17/04/2026 12:00
	Engulfing Bearish	1H	18	27/04/2026 09:00
	Harami Cross Bearish	30	18	28/04/2026 13:30
	Harami Bullish	1M	19	Sep '24
	Harami Cross	1M	19	Sep '24
	Bullish Hammer	5H	19	17/04/2026 07:00
	Three Inside Up	1H	19	27/04/2026 08:00
	Dragonfly Doji	15	19	29/04/2026 13:30
	Bullish Engulfing	5H	20	16/04/2026 11:00
	Bullish Hammer	1W	22	23/11/2025
	Dragonfly Doji	1W	22	23/11/2025
	Harami Cross	15	22	29/04/2026 12:45
	Harami Bullish	15	22	29/04/2026 12:45
	Bullish doji Star	15	22	29/04/2026 12:45
	Bullish doji Star	1M	23	Mei '24
	Bullish Engulfing	1H	25	23/04/2026 13:00
	Morning Doji Star	1H	25	23/04/2026 13:00
	Three Inside Up	1H	25	23/04/2026 13:00
	Tri-Star Bullish	15	25	29/04/2026 10:30
	Doji Star Bearish	1M	26	Feb '24
	Harami Bearish	1M	26	Feb '24
	Harami Cross Bearish	1M	26	Feb '24
	Harami Cross	1H	26	23/04/2026 12:00
	Harami Bullish	1H	26	23/04/2026 12:00
	Bullish doji Star	1H	26	23/04/2026 12:00
	Inverted Hammer	1W	27	19/10/2025
	Tri-Star Bearish	15	27	29/04/2026 10:00
	Dragonfly Doji	1H	28	23/04/2026 09:00
	Belt Hold Bearish	1D	29	16/03/2026
	Engulfing Bearish	5H	29	10/04/2026 05:00
	Doji Star Bearish	5H	30	08/04/2026 13:00
	Tri-Star Bullish	1H	30	22/04/2026 13:00
	Dragonfly Doji	30	30	27/04/2026 12:00
	Belt Hold Bearish	15	30	29/04/2026 09:15
	Engulfing Bearish	15	30	29/04/2026 09:15
	Deliberation Bearish	1D	31	12/03/2026
	Downside Gap Three Methods	30	31	27/04/2026 10:30
	Belt Hold Bullish	30	31	27/04/2026 10:30
	Bullish Engulfing	30	31	27/04/2026 10:30
	Doji Star Bearish	1H	32	22/04/2026 10:00
	Three Black Crows	30	32	27/04/2026 10:00
	Engulfing Bearish	1W	33	07/09/2025
	Bullish Engulfing	5H	33	07/04/2026 07:00
	Bullish Hammer	1M	34	Jun '23
	Harami Cross Bearish	15	34	28/04/2026 13:30
	Three Black Crows	1M	35	Mei '23
	Bullish doji Star	5H	35	06/04/2026 06:00
	Harami Bullish	5H	37	01/04/2026 06:00
	Belt Hold Bullish	1D	38	03/03/2026
	Bullish Engulfing	1D	38	03/03/2026
	Dragonfly Doji	30	41	24/04/2026 10:00
	Harami Bullish	1D	42	25/02/2026
	Harami Cross	1D	42	25/02/2026
	Harami Bullish	30	43	24/04/2026 09:00
	Harami Cross	30	43	24/04/2026 09:00
	Harami Bullish	1M	44	Ags '22
	Belt Hold Bearish	1H	44	20/04/2026 08:00
	Dark Cloud Cover	1H	44	20/04/2026 08:00
	Evening Star	30	44	24/04/2026 08:30
	Engulfing Bearish	30	44	24/04/2026 08:30
	Evening Doji Star	30	44	24/04/2026 08:30
	Abandoned Baby Bearish	30	44	24/04/2026 08:30
	Doji Star Bearish	30	45	23/04/2026 13:30
	Gravestone Doji	30	45	23/04/2026 13:30
	Three Outside Down	1M	47	Mei '22
	Bullish Engulfing	1D	47	18/02/2026
	Engulfing Bearish	1M	48	Apr '22
	Harami Bullish	1H	48	17/04/2026 09:00
	Harami Cross	1H	48	17/04/2026 09:00
	Dragonfly Doji	30	48	23/04/2026 12:00
	Dragonfly Doji	1W	49	18/05/2025
	Bullish doji Star	30	49	23/04/2026 10:30
	Dragonfly Doji	30	49	23/04/2026 10:30
	Bullish doji Star	1W	50	11/05/2025
	Doji Star Bearish	15	53	27/04/2026 12:30
	Belt Hold Bullish	30	54	22/04/2026 13:30
	Belt Hold Bullish	15	54	27/04/2026 12:15
	Bullish Hammer	1H	55	15/04/2026 13:00
	Inverted Hammer	30	55	22/04/2026 13:00
	Belt Hold Bearish	15	55	27/04/2026 12:00
	Engulfing Bearish	15	55	27/04/2026 12:00
	Morning Star	15	56	27/04/2026 10:45
	Three Inside Up	15	56	27/04/2026 10:45
	Belt Hold Bullish	15	56	27/04/2026 10:45
	Morning Doji Star	15	56	27/04/2026 10:45
	Bullish Engulfing	15	56	27/04/2026 10:45
	Bullish doji Star	15	57	27/04/2026 10:30
	Harami Bullish	15	57	27/04/2026 10:30
	Harami Cross	15	57	27/04/2026 10:30
	Homing Pigeon	5H	58	16/03/2026 10:00
	Hanging Man	1H	58	15/04/2026 09:00
	Belt Hold Bearish	5H	59	16/03/2026 05:00
	Harami Cross	30	59	22/04/2026 10:00
	Harami Bullish	30	59	22/04/2026 10:00
	Bullish doji Star	30	59	22/04/2026 10:00
	Harami Bullish	15	59	27/04/2026 10:00
	Harami Cross	15	59	27/04/2026 10:00
	Dragonfly Doji	1D	60	29/01/2026
	Belt Hold Bearish	30	60	22/04/2026 09:30
	Doji Star Bearish	30	60	22/04/2026 09:30
	Dragonfly Bearish	30	60	22/04/2026 09:30
	Three Black Crows	15	60	27/04/2026 09:45
	Bullish doji Star	1W	61	23/02/2025
	Shooting Star	5H	61	13/03/2026 07:00
	Three Outside Down	15	61	27/04/2026 09:30
	Shooting Star	5H	62	12/03/2026 11:00
	Belt Hold Bearish	15	62	27/04/2026 09:15
	Engulfing Bearish	15	62	27/04/2026 09:15
	Deliberation Bearish	5H	63	12/03/2026 06:00
	Doji Star Bearish	5H	63	12/03/2026 06:00
	Engulfing Bearish	1H	63	14/04/2026 09:00
	Bullish doji Star	1W	64	02/02/2025
	Evening Doji Star	1D	64	23/01/2026
	Evening Star	1D	64	23/01/2026
	Doji Star Bearish	15	64	27/04/2026 08:45
	Doji Star Bearish	1D	65	22/01/2026
	Deliberation Bearish	1D	65	22/01/2026
	Three Inside Up	15	65	27/04/2026 08:30
	Belt Hold Bullish	30	66	21/04/2026 12:00
	Harami Bullish	15	66	24/04/2026 13:45
	Harami Cross	15	66	24/04/2026 13:45
	Downside Gap Three Methods	5H	67	10/03/2026 04:00
	Bullish Engulfing	5H	67	10/03/2026 04:00
	Homing Pigeon	1W	69	29/12/2024
	Harami Bullish	30	69	21/04/2026 09:30
	Harami Cross	30	69	21/04/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GMA7

Tuliskan pendapat Anda mengenai GMA Network Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.215,8	+79,7	+1,12%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,95	-0,88	-0,89%

Emas	4.637,50	+1,50	+0,03%
Perak	74,130	-0,113	-0,15%
Minyak Mentah WTI	105,07	-0,38	-0,36%
Minyak Brent	110,82	-0,32	-0,29%
Gas Alam	2,767	+0,006	+0,22%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1735	+0,0004	+0,03%
GBP/USD	1,3607	0,0000	0,00%
USD/JPY	156,57	+0,07	+0,04%
AUD/USD	0,7200	+0,0003	+0,04%
EUR/JPY	183,77	+0,04	+0,02%
USD/IDR	17.303,1	+41,9	+0,24%
GBP/JPY	213,06	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GMA7	5,150	-0,100	-1,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K