Breaking News

Tutup

GMA Network Inc (GMA7)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,140 -0,010 -0,19%

12:29:10 - Data Tertunda. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY2728W1090

Volume: 276.800
Bid/Ask: 5,130 / 5,140
Rentang Harian: 5,120 - 5,190

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GMA7

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GMA Network Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GMA Network tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Downside Gap Three Methods	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Separating Lines Bullish	15	Saat Ini
Pola Selesai
	Dragonfly Doji	30	1	04/05/2026 10:30
	Belt Hold Bearish	15	1	04/05/2026 12:00
	Stick Sandwich	15	1	04/05/2026 12:00
	Upside Gap Three Methods	1M	2	Mar '26
	Belt Hold Bullish	30	2	04/05/2026 10:00
	Bullish Engulfing	30	2	04/05/2026 10:00
	Belt Hold Bullish	15	2	04/05/2026 10:45
	Bullish doji Star	5H	3	30/04/2026 05:00
	Harami Bullish	5H	3	30/04/2026 05:00
	Harami Cross	5H	3	30/04/2026 05:00
	Bullish Engulfing	1W	4	05/04/2026
	Bullish doji Star	1D	4	27/04/2026
	Harami Bullish	1D	4	27/04/2026
	Harami Cross	1D	4	27/04/2026
	Dragonfly Doji	30	4	04/05/2026 09:00
	Belt Hold Bullish	15	5	04/05/2026 10:00
	Bullish doji Star	5H	6	28/04/2026 13:00
	Harami Bullish	5H	6	28/04/2026 13:00
	Harami Cross	5H	6	28/04/2026 13:00
	Harami Bullish	1D	7	22/04/2026
	Harami Cross	1D	7	22/04/2026
	Belt Hold Bullish	30	7	30/04/2026 13:00
	Bullish Engulfing	30	7	30/04/2026 13:00
	Belt Hold Bullish	15	7	04/05/2026 09:30
	Bullish doji Star	1H	8	30/04/2026 08:00
	Harami Bullish	1H	8	30/04/2026 08:00
	Harami Cross	1H	8	30/04/2026 08:00
	Downside Gap Three Methods	1M	10	Jul '25
	Homing Pigeon	1H	10	29/04/2026 12:00
	Harami Cross	30	11	30/04/2026 10:00
	Harami Bullish	30	11	30/04/2026 10:00
	Dragonfly Doji	30	11	30/04/2026 10:00
	Bullish doji Star	30	11	30/04/2026 10:00
	On Neck Bearish	30	11	30/04/2026 10:00
	Belt Hold Bearish	30	12	30/04/2026 09:30
	Engulfing Bearish	30	12	30/04/2026 09:30
	Bullish doji Star	15	12	30/04/2026 13:45
	Harami Bullish	15	12	30/04/2026 13:45
	Harami Cross	15	12	30/04/2026 13:45
	Harami Bullish	1W	13	01/02/2026
	Deliberation Bearish	1D	15	10/04/2026
	Doji Star Bearish	1D	15	10/04/2026
	Harami Cross	30	15	29/04/2026 13:30
	Harami Bullish	30	15	29/04/2026 13:30
	Dragonfly Doji	30	15	29/04/2026 13:30
	Bullish doji Star	30	15	29/04/2026 13:30
	Bullish doji Star	15	15	30/04/2026 13:00
	Harami Bullish	15	15	30/04/2026 13:00
	Harami Cross	15	15	30/04/2026 13:00
	Inverted Hammer	1M	16	Jan '25
	Three Outside Up	1D	16	08/04/2026
	Bullish doji Star	1M	17	Des '24
	Bullish Engulfing	1D	17	07/04/2026
	Harami Cross	30	17	29/04/2026 12:30
	Harami Bullish	30	17	29/04/2026 12:30
	Bullish doji Star	30	17	29/04/2026 12:30
	Bullish doji Star	15	17	30/04/2026 12:30
	Harami Bullish	15	17	30/04/2026 12:30
	Harami Cross	15	17	30/04/2026 12:30
	Bullish doji Star	30	19	29/04/2026 10:30
	Harami Bullish	30	19	29/04/2026 10:30
	Harami Cross	30	19	29/04/2026 10:30
	Harami Bullish	1M	20	Sep '24
	Harami Cross	1M	20	Sep '24
	Bullish Engulfing	5H	20	17/04/2026 12:00
	Belt Hold Bearish	15	20	30/04/2026 10:45
	Bullish Hammer	5H	21	17/04/2026 07:00
	Dragonfly Doji	15	21	30/04/2026 10:30
	Bullish Engulfing	5H	22	16/04/2026 11:00
	Engulfing Bearish	1H	22	27/04/2026 09:00
	Dragonfly Doji	15	22	30/04/2026 10:15
	Bullish Hammer	1W	23	23/11/2025
	Dragonfly Doji	1W	23	23/11/2025
	Three Inside Up	1H	23	27/04/2026 08:00
	Bullish doji Star	1M	24	Mei '24
	Harami Cross Bearish	30	24	28/04/2026 13:30
	Engulfing Bearish	15	25	30/04/2026 09:30
	Belt Hold Bearish	15	25	30/04/2026 09:30
	Doji Star Bearish	1M	27	Feb '24
	Harami Bearish	1M	27	Feb '24
	Harami Cross Bearish	1M	27	Feb '24
	Doji Star Bearish	15	27	30/04/2026 09:00
	Inverted Hammer	1W	28	19/10/2025
	Belt Hold Bullish	15	28	30/04/2026 08:45
	Bullish Engulfing	1H	29	23/04/2026 13:00
	Morning Doji Star	1H	29	23/04/2026 13:00
	Three Inside Up	1H	29	23/04/2026 13:00
	Belt Hold Bearish	1D	30	16/03/2026
	Harami Cross	1H	30	23/04/2026 12:00
	Harami Bullish	1H	30	23/04/2026 12:00
	Bullish doji Star	1H	30	23/04/2026 12:00
	Engulfing Bearish	5H	31	10/04/2026 05:00
	Dragonfly Doji	15	31	29/04/2026 13:30
	Deliberation Bearish	1D	32	12/03/2026
	Doji Star Bearish	5H	32	08/04/2026 13:00
	Dragonfly Doji	1H	32	23/04/2026 09:00
	Engulfing Bearish	1W	34	07/09/2025
	Tri-Star Bullish	1H	34	22/04/2026 13:00
	Harami Cross	15	34	29/04/2026 12:45
	Harami Bullish	15	34	29/04/2026 12:45
	Bullish doji Star	15	34	29/04/2026 12:45
	Bullish Hammer	1M	35	Jun '23
	Bullish Engulfing	5H	35	07/04/2026 07:00
	Three Black Crows	1M	36	Mei '23
	Doji Star Bearish	1H	36	22/04/2026 10:00
	Dragonfly Doji	30	36	27/04/2026 12:00
	Bullish doji Star	5H	37	06/04/2026 06:00
	Downside Gap Three Methods	30	37	27/04/2026 10:30
	Belt Hold Bullish	30	37	27/04/2026 10:30
	Bullish Engulfing	30	37	27/04/2026 10:30
	Tri-Star Bullish	15	37	29/04/2026 10:30
	Three Black Crows	30	38	27/04/2026 10:00
	Belt Hold Bullish	1D	39	03/03/2026
	Bullish Engulfing	1D	39	03/03/2026
	Harami Bullish	5H	39	01/04/2026 06:00
	Tri-Star Bearish	15	39	29/04/2026 10:00
	Belt Hold Bearish	15	42	29/04/2026 09:15
	Engulfing Bearish	15	42	29/04/2026 09:15
	Harami Bullish	1D	43	25/02/2026
	Harami Cross	1D	43	25/02/2026
	Harami Bullish	1M	45	Ags '22
	Harami Cross Bearish	15	46	28/04/2026 13:30
	Dragonfly Doji	30	47	24/04/2026 10:00
	Three Outside Down	1M	48	Mei '22
	Bullish Engulfing	1D	48	18/02/2026
	Belt Hold Bearish	1H	48	20/04/2026 08:00
	Dark Cloud Cover	1H	48	20/04/2026 08:00
	Engulfing Bearish	1M	49	Apr '22
	Harami Bullish	30	49	24/04/2026 09:00
	Harami Cross	30	49	24/04/2026 09:00
	Dragonfly Doji	1W	50	18/05/2025
	Abandoned Baby Bearish	30	50	24/04/2026 08:30
	Engulfing Bearish	30	50	24/04/2026 08:30
	Evening Doji Star	30	50	24/04/2026 08:30
	Evening Star	30	50	24/04/2026 08:30
	Bullish doji Star	1W	51	11/05/2025
	Doji Star Bearish	30	51	23/04/2026 13:30
	Gravestone Doji	30	51	23/04/2026 13:30
	Harami Bullish	1H	52	17/04/2026 09:00
	Harami Cross	1H	52	17/04/2026 09:00
	Dragonfly Doji	30	54	23/04/2026 12:00
	Bullish doji Star	30	55	23/04/2026 10:30
	Dragonfly Doji	30	55	23/04/2026 10:30
	Bullish Hammer	1H	59	15/04/2026 13:00
	Homing Pigeon	5H	60	16/03/2026 10:00
	Belt Hold Bullish	30	60	22/04/2026 13:30
	Dragonfly Doji	1D	61	29/01/2026
	Belt Hold Bearish	5H	61	16/03/2026 05:00
	Inverted Hammer	30	61	22/04/2026 13:00
	Bullish doji Star	1W	62	23/02/2025
	Hanging Man	1H	62	15/04/2026 09:00
	Shooting Star	5H	63	13/03/2026 07:00
	Shooting Star	5H	64	12/03/2026 11:00
	Bullish doji Star	1W	65	02/02/2025
	Evening Doji Star	1D	65	23/01/2026
	Evening Star	1D	65	23/01/2026
	Deliberation Bearish	5H	65	12/03/2026 06:00
	Doji Star Bearish	5H	65	12/03/2026 06:00
	Harami Cross	30	65	22/04/2026 10:00
	Bullish doji Star	30	65	22/04/2026 10:00
	Harami Bullish	30	65	22/04/2026 10:00
	Doji Star Bearish	15	65	27/04/2026 12:30
	Deliberation Bearish	1D	66	22/01/2026
	Doji Star Bearish	1D	66	22/01/2026
	Belt Hold Bearish	30	66	22/04/2026 09:30
	Doji Star Bearish	30	66	22/04/2026 09:30
	Dragonfly Bearish	30	66	22/04/2026 09:30
	Belt Hold Bullish	15	66	27/04/2026 12:15
	Engulfing Bearish	1H	67	14/04/2026 09:00
	Engulfing Bearish	15	67	27/04/2026 12:00
	Belt Hold Bearish	15	67	27/04/2026 12:00
	Belt Hold Bullish	15	68	27/04/2026 10:45
	Bullish Engulfing	15	68	27/04/2026 10:45
	Morning Doji Star	15	68	27/04/2026 10:45
	Morning Star	15	68	27/04/2026 10:45
	Three Inside Up	15	68	27/04/2026 10:45
	Downside Gap Three Methods	5H	69	10/03/2026 04:00
	Bullish Engulfing	5H	69	10/03/2026 04:00
	Bullish doji Star	15	69	27/04/2026 10:30
	Harami Bullish	15	69	27/04/2026 10:30
	Harami Cross	15	69	27/04/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GMA7

Tuliskan pendapat Anda mengenai GMA Network Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.968,52	+11,72	+0,17%
IDX Kompas 100	939,63	+3,46	+0,37%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.242,8	+12,7	+0,18%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	26.160,50	+383,97	+1,49%
Indeks Dolar AS	97,980	-0,025	-0,03%

Emas	4.607,29	-37,21	-0,80%
Perak	75,655	-0,776	-1,02%
Minyak Mentah WTI	100,91	-1,03	-1,01%
Minyak Brent	107,31	-0,86	-0,80%
Gas Alam	2,839	+0,059	+2,12%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1730	+0,0009	+0,08%
GBP/USD	1,3591	+0,0015	+0,11%
USD/JPY	156,79	-0,27	-0,17%
AUD/USD	0,7206	0,0000	0,00%
EUR/JPY	183,93	-0,15	-0,08%
USD/IDR	17.375,9	+70,9	+0,41%
GBP/JPY	213,11	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	296	-2	-0,67%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	181	0	0,00%
Semen Baturaja Persero	202	-14	-6,48%
Bumi Resources	236	-4	-1,67%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GMA7	5,140	-0,010	-0,19%
HANetf ICAV - Fut.	9,76	+0,17	+1,77%
CLOEb	47,34	+0,86	+1,85%
065530	2.110	+30	+1,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	51.00	-5.56%	22.07B
Bumi Resources	236	-1.67%	2.11B
Sanurhasta Mitra	358	+5.92%	1.16B
PT Petrindo Jaya Kreasi Tbk	1,190.00	-0.83%	320.99M
Barito Pacific	1,870	+1.91%	225.17M
Bank Central Asia	5.900	+0,85%	115,95M
Bank Mandiri Persero	4.430	+0,91%	98,20M

Nama	Terakhir	Prb.%	Vol.
Bumi Citra Permai	89	+34.85%	550.98M
Pioneerindo Gourmet	1,175	+25.00%	380.20K
Mega Perintis	424	+24.71%	1.09M
DFI Retail Nusantara Tbk Pt	590	+24.47%	4.97M
Yanaprima Hastapersada	1,510	+24.28%	810.70K
Asuransi Bina Dana Arta	3,090	+19.77%	37.50K
Wijaya Cahaya Timber PT	104.00	+16.85%	90.32M

Nama	Terakhir	Prb.%	Vol.
Asuransi Dayin Mitra	540	-12.20%	373.40K
Black Diamond Resources Tbk PT	58.00	-12.12%	913.08M
Rohartindo Nusantara Luas Tbk Pt	88.00	-12.00%	168.82M
Formosa Ingredient Factory PT Tbk	242	-11.68%	3.63M
Indah Prakasa Sentosa	595	-9.85%	580.20K
Maming Enam Sembilan Mineral Tbk PT	300	-9.64%	1.81M
Sidomulyo Selaras	114	-9.52%	1.22B