Breaking News

Tutup

Globesecure Technologies Ltd (GLOG)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37,05 +0,65 +1,79%

14:44:39 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE00WS01056

S/N: STGSTL

Volume: 61.000
Bid/Ask: 37,05 / 35,70
Rentang Harian: 37,05 - 37,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GLOG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Globesecure Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Globesecure Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1W	Saat Ini
Pola Selesai
	Tri-Star Bearish	5H	2	27/03/2026 16:00
	Three Outside Up	1M	3	Des '25
	Belt Hold Bearish	1D	3	24/03/2026
	Tri-Star Bullish	1H	3	30/03/2026 11:00
	Tri-Star Bullish	30	3	30/03/2026 11:30
	Bullish Engulfing	1M	4	Nov '25
	Tri-Star Bearish	15	4	27/03/2026 16:45
	Doji Star Bearish	1D	6	19/03/2026
	Abandoned Baby Bearish	5H	6	24/03/2026 13:00
	Belt Hold Bearish	5H	6	24/03/2026 13:00
	Engulfing Bearish	5H	6	24/03/2026 13:00
	Evening Doji Star	5H	6	24/03/2026 13:00
	Evening Star	5H	6	24/03/2026 13:00
	Doji Star Bearish	5H	7	24/03/2026 08:00
	Three Outside Up	5H	7	24/03/2026 08:00
	Three Outside Up	1W	8	01/02/2026
	Deliberation Bearish	1D	8	17/03/2026
	Doji Star Bearish	1D	8	17/03/2026
	Belt Hold Bullish	5H	8	23/03/2026 12:00
	Bullish Engulfing	5H	8	23/03/2026 12:00
	Shooting Star	1W	10	18/01/2026
	Tri-Star Bearish	1H	11	25/03/2026 15:00
	Tri-Star Bearish	30	11	25/03/2026 15:30
	Tri-Star Bearish	15	12	25/03/2026 15:45
	Tri-Star Bullish	15	16	25/03/2026 11:30
	Doji Star Bearish	5H	18	16/03/2026 15:00
	Tri-Star Bearish	15	18	24/03/2026 16:30
	Doji Star Bearish	1D	19	27/02/2026
	Hanging Man	5H	20	13/03/2026 12:00
	Dragonfly Bearish	5H	20	13/03/2026 12:00
	Bullish doji Star	1W	21	02/11/2025
	Harami Bullish	1W	21	02/11/2025
	Harami Cross	1W	21	02/11/2025
	Harami Bullish	5H	22	12/03/2026 16:00
	Harami Cross	5H	22	12/03/2026 16:00
	Tri-Star Bullish	1H	23	23/03/2026 13:00
	Tri-Star Bullish	30	23	23/03/2026 13:30
	Tri-Star Bullish	1H	25	20/03/2026 16:00
	Tri-Star Bullish	30	25	20/03/2026 16:30
	Tri-Star Bearish	1H	26	20/03/2026 15:00
	Tri-Star Bearish	30	26	20/03/2026 15:30
	Tri-Star Bullish	15	26	23/03/2026 13:30
	Tri-Star Bullish	15	29	20/03/2026 16:30
	Tri-Star Bearish	15	30	20/03/2026 15:30
	Belt Hold Bearish	5H	32	05/03/2026 14:00
	Engulfing Bearish	5H	32	05/03/2026 14:00
	Hanging Man	1D	36	04/02/2026
	Doji Star Bearish	5H	36	02/03/2026 16:00
	Dragonfly Bearish	1D	41	29/01/2026
	Deliberation Bearish	1D	41	29/01/2026
	Hanging Man	1D	41	29/01/2026
	Doji Star Bearish	1D	41	29/01/2026
	Belt Hold Bullish	1D	43	27/01/2026
	Abandoned Baby Bearish	5H	44	24/02/2026 15:00
	Evening Doji Star	5H	44	24/02/2026 15:00
	Evening Star	5H	44	24/02/2026 15:00
	Doji Star Bearish	5H	45	24/02/2026 10:00
	Three Outside Up	1D	47	19/01/2026
	Abandoned Baby Bullish	1D	48	16/01/2026
	Belt Hold Bearish	1D	50	08/01/2026
	Engulfing Bearish	1D	50	08/01/2026
	Deliberation Bearish	1D	51	07/01/2026
	Doji Star Bearish	1D	51	07/01/2026
	Tri-Star Bullish	1H	51	16/03/2026 14:00
	Tri-Star Bullish	30	51	16/03/2026 14:30
	Three Outside Up	1D	54	02/01/2026
	Bullish Engulfing	1D	55	01/01/2026
	Tri-Star Bullish	1H	55	13/03/2026 15:00
	Tri-Star Bullish	30	55	13/03/2026 15:30
	Dragonfly Doji	1D	56	31/12/2025
	Tri-Star Bearish	1H	57	13/03/2026 13:00
	Tri-Star Bearish	30	57	13/03/2026 13:30
	Bullish doji Star	1D	58	26/12/2025
	Tri-Star Bullish	15	58	16/03/2026 14:30
	Tri-Star Bullish	1H	60	12/03/2026 16:00
	Tri-Star Bullish	30	60	12/03/2026 16:30
	Tri-Star Bearish	15	60	16/03/2026 11:30
	Three Outside Down	1D	61	22/12/2025
	Abandoned Baby Bearish	1D	62	19/12/2025
	Belt Hold Bearish	1D	62	19/12/2025
	Engulfing Bearish	1D	62	19/12/2025
	Evening Doji Star	1D	62	19/12/2025
	Evening Star	1D	62	19/12/2025
	Doji Star Bearish	1D	63	18/12/2025
	Tri-Star Bearish	1H	63	12/03/2026 13:00
	Tri-Star Bearish	30	63	12/03/2026 13:30
	Tri-Star Bullish	15	63	13/03/2026 15:30
	Doji Star Bearish	1D	65	16/12/2025
	Hanging Man	1D	65	16/12/2025
	Dragonfly Bearish	1D	65	16/12/2025
	Tri-Star Bearish	15	65	13/03/2026 13:30
	Tri-Star Bearish	1H	67	11/03/2026 15:00
	Tri-Star Bearish	30	67	11/03/2026 15:30
	Belt Hold Bearish	1D	69	10/12/2025
	Engulfing Bearish	1D	69	10/12/2025
	Tri-Star Bullish	15	69	12/03/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GLOG

Tuliskan pendapat Anda mengenai Globesecure Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.094,20	-2,86	-0,04%
IDX Kompas 100	978,95	+2,32	+0,24%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.401,1	+32,4	+0,51%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.735,50	-216,38	-0,87%
Indeks Dolar AS	100,100	+0,118	+0,12%

Emas	4.562,72	+38,42	+0,85%
Perak	70,658	+0,861	+1,23%
Minyak Mentah WTI	102,12	+2,48	+2,49%
Minyak Brent	108,98	+3,66	+3,48%
Gas Alam	2,927	-0,098	-3,24%
Kopi C AS	298,20	-3,50	-1,16%
Gula #11 AS	15,97	+0,21	+1,33%

EUR/USD	1,1494	-0,0016	-0,14%
GBP/USD	1,3236	-0,0024	-0,18%
USD/JPY	159,78	-0,54	-0,34%
AUD/USD	0,6854	-0,0019	-0,28%
EUR/JPY	183,65	-0,88	-0,48%
USD/IDR	16.999,1	+57,6	+0,34%
GBP/JPY	211,48	-1,10	-0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	174	-4	-2,25%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	224	+10	+4,67%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GLOG	37,05	+0,65	+1,79%
EVAEV	0,65	0,00	0,00%
2474	192,50	+3,00	+1,58%
SILC	18	-1	-6,42%
Ishares J.P. Morg.	52,19	-0,22	-0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5.61%	2.93B
Bumi Resources Min	765	+7,75%	362,03M
PT Petrindo Jaya Kreasi Tbk	1,150.00	0.00%	336.38M
Bank Rakyat Persero	3.370	-1,46%	245,24M
Bank Central Asia	6.475	-3,36%	198,21M
Bank Mandiri Persero	4.700	-1,26%	81,56M
Adaro Andalan Indonesia	11,625.00	+8.39%	36.61M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34.44%	198.48M
Kian Santang Muliatama PT	112.00	+31.76%	246.20M
Nusantara Almazia	252	+29.90%	175.47M
Yanaprima Hastapersada	780	+22.83%	537.20K
Samator Indo Gas Tbk PT	3,420	+18.34%	6.64M
Pelayaran Nasional Ekalya	2,150.00	+15.28%	6.51M
MNC Studios	585	+12.50%	35.15M

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	262	-14,38%	4,82M
Fortune Mate	238	-13,77%	1,45M
Sat Nusapersada	336	-11,11%	3,16M
Anabatic Technologies Tbk	500	-10,71%	803,50K
Adi Sarana Armada	820	-10.38%	23.71M
Kapuas Prima Coal	27	-10,00%	10,22M
Lima Dua Lima Tiga PT	1.140	-6,17%	1,16M