Breaking News

Tutup

Globesecure Technologies Ltd (GLOG)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,35 +0,90 +4,88%

02/02 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE00WS01056

S/N: STGSTL

Volume: 23.000
Bid/Ask: 19,35 / 19,35
Rentang Harian: 19,30 - 19,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GLOG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Globesecure Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Globesecure Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Des '25
	Shooting Star	1W	2	18/01/2026
	Belt Hold Bearish	1H	2	02/02/2026 12:00
	Tri-Star Bullish	30	2	02/02/2026 15:30
	Tri-Star Bullish	15	2	02/02/2026 15:30
	Bullish Engulfing	1M	3	Nov '25
	Deliberation Bearish	1D	3	29/01/2026
	Doji Star Bearish	1D	3	29/01/2026
	Hanging Man	1D	3	29/01/2026
	Dragonfly Bearish	1D	3	29/01/2026
	Harami Bullish	1H	3	02/02/2026 11:00
	Harami Cross	1H	3	02/02/2026 11:00
	Tri-Star Bearish	15	3	02/02/2026 12:45
	Belt Hold Bearish	1H	4	02/02/2026 10:00
	Belt Hold Bullish	1D	5	27/01/2026
	Harami Bullish	30	5	02/02/2026 11:00
	Harami Cross	30	5	02/02/2026 11:00
	Belt Hold Bearish	30	6	02/02/2026 10:30
	Harami Bullish	15	7	02/02/2026 11:00
	Harami Cross	15	7	02/02/2026 11:00
	Deliberation Bearish	5H	8	28/01/2026 13:00
	Doji Star Bearish	5H	8	28/01/2026 13:00
	Belt Hold Bearish	15	8	02/02/2026 10:45
	Engulfing Bearish	15	8	02/02/2026 10:45
	Three Outside Up	1D	9	19/01/2026
	Abandoned Baby Bullish	1D	10	16/01/2026
	Belt Hold Bullish	5H	10	27/01/2026 12:00
	Belt Hold Bearish	1D	12	08/01/2026
	Engulfing Bearish	1D	12	08/01/2026
	Tri-Star Bullish	5H	12	21/01/2026 16:00
	Harami Cross	1W	13	02/11/2025
	Harami Bullish	1W	13	02/11/2025
	Bullish doji Star	1W	13	02/11/2025
	Deliberation Bearish	1D	13	07/01/2026
	Doji Star Bearish	1D	13	07/01/2026
	Doji Star Bearish	1H	15	29/01/2026 16:00
	Three Outside Up	1D	16	02/01/2026
	Bullish Engulfing	1D	17	01/01/2026
	Dragonfly Doji	1D	18	31/12/2025
	Doji Star Bearish	30	19	29/01/2026 16:30
	Bullish doji Star	1D	20	26/12/2025
	Bullish doji Star	5H	20	09/01/2026 09:00
	Belt Hold Bullish	30	20	29/01/2026 14:00
	Belt Hold Bearish	5H	21	08/01/2026 13:00
	Engulfing Bearish	5H	21	08/01/2026 13:00
	Doji Star Bearish	1H	22	28/01/2026 13:00
	Three Outside Down	1D	23	22/12/2025
	Evening Doji Star	1D	24	19/12/2025
	Evening Star	1D	24	19/12/2025
	Abandoned Baby Bearish	1D	24	19/12/2025
	Engulfing Bearish	1D	24	19/12/2025
	Belt Hold Bearish	1D	24	19/12/2025
	Doji Star Bearish	5H	24	06/01/2026 16:00
	Doji Star Bearish	1D	25	18/12/2025
	Doji Star Bearish	1H	25	28/01/2026 10:00
	Tri-Star Bearish	15	25	29/01/2026 14:00
	Doji Star Bearish	1D	27	16/12/2025
	Hanging Man	1D	27	16/12/2025
	Dragonfly Bearish	1D	27	16/12/2025
	Harami Cross Bearish	5H	27	05/01/2026 10:00
	Doji Star Bearish	30	28	28/01/2026 13:00
	Tri-Star Bullish	1H	29	22/01/2026 16:00
	Doji Star Bearish	5H	30	01/01/2026 16:00
	Belt Hold Bearish	1D	31	10/12/2025
	Engulfing Bearish	1D	31	10/12/2025
	Doji Star Bearish	30	31	28/01/2026 10:30
	Hanging Man	1D	32	09/12/2025
	Dragonfly Bearish	1D	32	09/12/2025
	Tri-Star Bearish	1H	32	21/01/2026 12:00
	Hanging Man	1D	33	08/12/2025
	Belt Hold Bearish	1D	35	04/12/2025
	Engulfing Bearish	1D	35	04/12/2025
	Tri-Star Bullish	5H	35	26/12/2025 15:00
	Doji Star Bearish	1D	36	03/12/2025
	Tri-Star Bullish	30	36	22/01/2026 16:30
	Doji Star Bearish	15	37	28/01/2026 12:45
	Doji Star Bearish	1D	38	01/12/2025
	Three Inside Up	5H	39	23/12/2025 12:00
	Morning Star	5H	39	23/12/2025 12:00
	Morning Doji Star	5H	39	23/12/2025 12:00
	Tri-Star Bearish	30	39	21/01/2026 12:30
	Bullish doji Star	5H	40	22/12/2025 16:00
	Harami Bullish	5H	40	22/12/2025 16:00
	Harami Cross	5H	40	22/12/2025 16:00
	Harami Bullish	15	40	28/01/2026 10:30
	Harami Cross	15	40	28/01/2026 10:30
	Hanging Man	1D	41	26/11/2025
	Dragonfly Bearish	1D	41	26/11/2025
	Belt Hold Bearish	15	41	27/01/2026 16:45
	Harami Bullish	5H	42	19/12/2025 13:00
	Harami Cross	5H	42	19/12/2025 13:00
	Gravestone Doji	15	42	27/01/2026 16:30
	Tri-Star Bullish	15	42	27/01/2026 16:30
	Engulfing Bearish	5H	43	19/12/2025 08:00
	Belt Hold Bearish	5H	43	19/12/2025 08:00
	Tri-Star Bullish	1H	45	09/01/2026 13:00
	Tri-Star Bullish	1H	47	08/01/2026 16:00
	Tri-Star Bullish	15	47	22/01/2026 16:45
	Tri-Star Bearish	1H	48	08/01/2026 15:00
	Tri-Star Bullish	15	49	21/01/2026 16:45
	Belt Hold Bearish	5H	50	16/12/2025 10:00
	Engulfing Bearish	5H	50	16/12/2025 10:00
	Tri-Star Bearish	15	50	21/01/2026 12:30
	Belt Hold Bearish	1D	52	11/11/2025
	Abandoned Baby Bullish	5H	52	15/12/2025 09:00
	Tri-Star Bullish	30	52	09/01/2026 13:30
	Belt Hold Bullish	1D	54	07/11/2025
	Bullish Engulfing	1D	54	07/11/2025
	Tri-Star Bullish	30	54	08/01/2026 16:30
	Tri-Star Bearish	30	55	08/01/2026 15:30
	Harami Bullish	1D	57	03/11/2025
	Harami Cross	1D	57	03/11/2025
	On Neck Bearish	1D	58	31/10/2025
	Tri-Star Bullish	1H	61	05/01/2026 16:00
	Tri-Star Bearish	1H	62	05/01/2026 11:00
	Hanging Man	5H	63	08/12/2025 07:00
	Three White Soldiers	5H	63	08/12/2025 07:00
	Belt Hold Bullish	5H	66	04/12/2025 13:00
	Tri-Star Bullish	15	66	09/01/2026 13:30
	Belt Hold Bearish	5H	67	04/12/2025 08:00
	Engulfing Bearish	5H	67	04/12/2025 08:00
	Tri-Star Bullish	30	68	05/01/2026 16:30
	Tri-Star Bullish	15	68	08/01/2026 16:45
	Tri-Star Bearish	30	69	05/01/2026 11:30
	Tri-Star Bearish	15	69	08/01/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GLOG

Tuliskan pendapat Anda mengenai Globesecure Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.977,2	+38,2	+0,55%
Dow Jones	49.389,45	+496,98	+1,02%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,500	+0,641	+0,66%

Emas	4.709,16	-35,94	-0,76%
Perak	80,628	+2,096	+2,67%
Minyak Mentah WTI	62,19	-3,02	-4,63%
Minyak Brent	66,32	-3,00	-4,33%
Gas Alam	3,260	-1,094	-25,13%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1786	-0,0064	-0,54%
GBP/USD	1,3661	-0,0028	-0,20%
USD/JPY	155,62	+0,85	+0,55%
AUD/USD	0,6947	-0,0015	-0,22%
EUR/JPY	183,40	-0,01	-0,01%
USD/IDR	16.768,4	+11,8	+0,07%
GBP/JPY	212,58	+0,70	+0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GLOG	19,35	+0,90	+4,88%
First Trust TCW O.	44,20	-0,05	-0,10%
L&G ESG China CNY.	10,08	+0,03	+0,30%
NEO	19,80	-0,70	-3,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14.73%	12.44B
Darma Henwa	460	-14.81%	1.43B
Aneka Tambang Persero	3,810	-9.50%	388.92M
Bank Rakyat Persero	3,830	+0.52%	334.66M
Bank Central Asia	7,600	+2.70%	326.95M
Bank Mandiri Persero	4,800	-0.41%	290.62M
Petrosea	6,000	-14.89%	109.63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
Inter-Delta	312	+24.80%	10.55M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Soho Global	2,240	+24.79%	495.20K
Saraswanti Indoland Dev PT	138.00	+17.95%	309.30M
Indointernet Tbk PT	5,200	+12.55%	1.17M
Charnic Capital	1,415	+10.55%	528.20K

Nama	Terakhir	Prb.%	Vol.
Merdeka Battery Materials PT	595.00	-15.00%	331.78M
Energi Mega Persada	1.105	-15,00%	154,84M
Golden Flower	18.275	-15,00%	19,40K
GTS Internasional Tbk PT	238	-15,00%	188,75M
Inocycle	136	-15,00%	19,54M
PT VKTR Teknologi Mobilitas	680,00	-15,00%	89,51M
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,81M