Breaking News

Tutup

Globesecure Technologies Ltd (GLOG)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,05 -0,90 -4,75%

24/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE00WS01056

S/N: GSTL

Volume: 6.000
Bid/Ask: 18,05 / 18,45
Rentang Harian: 18,05 - 18,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GLOG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Globesecure Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Globesecure Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Jun '26
	Downside Gap Three Methods	1W	1	12/07/2026
	Belt Hold Bearish	1D	1	23/07/2026
	Dark Cloud Cover	1D	1	23/07/2026
	Abandoned Baby Bearish	5H	2	23/07/2026 14:00
	Evening Doji Star	5H	2	23/07/2026 14:00
	Harami Bullish	1H	2	23/07/2026 16:00
	Harami Cross	1H	2	23/07/2026 16:00
	Dark Cloud Cover	1M	3	Apr '26
	Deliberation Bearish	5H	3	23/07/2026 09:00
	Doji Star Bearish	5H	3	23/07/2026 09:00
	Harami Bullish	30	3	23/07/2026 16:30
	Harami Cross	30	3	23/07/2026 16:30
	Tri-Star Bullish	15	3	23/07/2026 16:45
	Doji Star Bearish	1H	5	23/07/2026 12:00
	Evening Star	5H	6	21/07/2026 07:00
	Engulfing Bearish	5H	6	21/07/2026 07:00
	Evening Doji Star	5H	6	21/07/2026 07:00
	Belt Hold Bearish	5H	6	21/07/2026 07:00
	Tri-Star Bearish	30	6	23/07/2026 14:30
	Tri-Star Bullish	15	6	23/07/2026 15:00
	Three Outside Up	1M	7	Des '25
	Doji Star Bearish	5H	7	20/07/2026 16:00
	Tri-Star Bearish	15	7	23/07/2026 14:45
	Bullish Engulfing	1M	8	Nov '25
	Abandoned Baby Bullish	1W	8	24/05/2026
	Morning Doji Star	1W	8	24/05/2026
	Bullish doji Star	1W	9	17/05/2026
	Tri-Star Bullish	30	9	22/07/2026 16:00
	Three Inside Up	1H	11	21/07/2026 13:00
	Tri-Star Bullish	15	11	22/07/2026 16:15
	Bullish doji Star	1W	12	26/04/2026
	Bullish doji Star	1D	12	08/07/2026
	Belt Hold Bearish	1H	13	21/07/2026 11:00
	Engulfing Bearish	1H	13	21/07/2026 11:00
	Doji Star Bearish	30	13	21/07/2026 16:30
	Evening Star	1W	15	05/04/2026
	Doji Star Bearish	1H	15	20/07/2026 15:00
	Doji Star Bearish	15	15	21/07/2026 16:45
	Deliberation Bearish	1W	16	29/03/2026
	Shooting Star	1W	16	29/03/2026
	Tri-Star Bullish	30	16	21/07/2026 12:30
	Doji Star Bearish	5H	17	13/07/2026 14:00
	Tri-Star Bearish	30	17	21/07/2026 11:30
	Morning Doji Star	5H	18	13/07/2026 09:00
	Morning Star	5H	18	13/07/2026 09:00
	Three Inside Up	5H	18	13/07/2026 09:00
	Tri-Star Bullish	1D	19	25/06/2026
	Harami Cross	5H	19	10/07/2026 16:00
	Harami Bullish	5H	19	10/07/2026 16:00
	Bullish doji Star	5H	19	10/07/2026 16:00
	Tri-Star Bullish	15	19	21/07/2026 12:30
	Doji Star Bearish	30	21	20/07/2026 15:30
	Bullish doji Star	1D	22	16/06/2026
	Bullish doji Star	5H	22	09/07/2026 10:00
	Belt Hold Bearish	5H	23	08/07/2026 14:00
	Dark Cloud Cover	5H	23	08/07/2026 14:00
	Three Outside Up	1W	24	01/02/2026
	Doji Star Bearish	15	24	20/07/2026 15:45
	Shooting Star	1W	26	18/01/2026
	Tri-Star Bullish	1D	26	05/06/2026
	Tri-Star Bullish	5H	27	03/07/2026 14:00
	Tri-Star Bearish	1D	30	01/06/2026
	Hanging Man	1D	31	29/05/2026
	Dragonfly Bearish	1D	31	29/05/2026
	Harami Cross	5H	32	30/06/2026 16:00
	Harami Bullish	5H	32	30/06/2026 16:00
	Bullish doji Star	5H	32	30/06/2026 16:00
	Tri-Star Bullish	5H	34	29/06/2026 15:00
	Three Outside Up	1D	35	22/05/2026
	Tri-Star Bearish	5H	35	29/06/2026 10:00
	Belt Hold Bullish	1D	36	21/05/2026
	Bullish Engulfing	1D	36	21/05/2026
	Bullish doji Star	1H	36	10/07/2026 13:00
	Harami Bullish	1H	36	10/07/2026 13:00
	Harami Cross	1H	36	10/07/2026 13:00
	Bullish doji Star	1W	37	02/11/2025
	Harami Bullish	1W	37	02/11/2025
	Harami Cross	1W	37	02/11/2025
	Tri-Star Bullish	5H	38	24/06/2026 15:00
	Tri-Star Bullish	5H	40	23/06/2026 14:00
	Tri-Star Bullish	1H	40	09/07/2026 12:00
	Doji Star Bearish	30	40	13/07/2026 14:30
	Harami Bullish	1H	42	08/07/2026 16:00
	Harami Cross	1H	42	08/07/2026 16:00
	Belt Hold Bearish	1H	43	08/07/2026 14:00
	Engulfing Bearish	1H	43	08/07/2026 14:00
	Bullish doji Star	30	44	10/07/2026 12:30
	Harami Bullish	30	44	10/07/2026 12:30
	Harami Cross	30	44	10/07/2026 12:30
	Doji Star Bearish	15	44	13/07/2026 14:30
	Tri-Star Bullish	5H	45	09/06/2026 15:00
	Tri-Star Bearish	5H	46	09/06/2026 10:00
	Tri-Star Bullish	1H	46	06/07/2026 15:00
	Tri-Star Bullish	30	48	09/07/2026 12:00
	Bullish doji Star	15	48	10/07/2026 12:30
	Harami Bullish	15	48	10/07/2026 12:30
	Harami Cross	15	48	10/07/2026 12:30
	Tri-Star Bullish	1H	49	03/07/2026 16:00
	Engulfing Bearish	15	49	10/07/2026 12:15
	Belt Hold Bearish	15	49	10/07/2026 12:15
	Tri-Star Bullish	1H	52	02/07/2026 13:00
	Bullish doji Star	30	52	08/07/2026 14:30
	Harami Bullish	30	52	08/07/2026 14:30
	Harami Cross	30	52	08/07/2026 14:30
	Belt Hold Bearish	30	53	08/07/2026 14:00
	Tri-Star Bullish	15	53	09/07/2026 12:00
	Tri-Star Bearish	5H	55	01/06/2026 07:00
	Belt Hold Bearish	1D	57	02/04/2026
	Hanging Man	5H	57	29/05/2026 09:00
	Dragonfly Bearish	5H	57	29/05/2026 09:00
	Tri-Star Bullish	30	57	06/07/2026 15:30
	Bullish doji Star	15	57	08/07/2026 14:45
	Harami Bullish	15	57	08/07/2026 14:45
	Harami Cross	15	57	08/07/2026 14:45
	Tri-Star Bullish	1H	58	30/06/2026 14:00
	Belt Hold Bearish	15	58	08/07/2026 14:00
	Belt Hold Bullish	15	59	08/07/2026 13:45
	Bullish Engulfing	15	59	08/07/2026 13:45
	Belt Hold Bearish	1D	62	24/03/2026
	Tri-Star Bullish	1H	62	29/06/2026 15:00
	Tri-Star Bullish	15	62	06/07/2026 15:30
	Tri-Star Bullish	30	63	02/07/2026 13:30
	Doji Star Bearish	1D	65	19/03/2026
	Tri-Star Bullish	15	65	03/07/2026 16:45
	Doji Star Bearish	5H	66	21/05/2026 16:00
	Deliberation Bearish	1D	67	17/03/2026
	Doji Star Bearish	1D	67	17/03/2026
	Belt Hold Bullish	5H	67	21/05/2026 11:00
	Bullish Engulfing	5H	67	21/05/2026 11:00
	Tri-Star Bullish	1H	67	24/06/2026 13:00
	Tri-Star Bullish	15	68	02/07/2026 13:45
	Tri-Star Bullish	5H	69	20/05/2026 15:00
	Tri-Star Bullish	30	69	30/06/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GLOG

Tuliskan pendapat Anda mengenai Globesecure Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.226,11	-30,68	-1,36%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,30	+0,02	+0,02%

Emas	4.055,70	+5,50	+0,14%
Perak	58,490	+0,436	+0,75%
Minyak Mentah WTI	85,88	-1,13	-1,30%
Minyak Brent	96,78	-3,91	-3,88%
Gas Alam	2,883	-0,033	-1,13%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1368	-0,0009	-0,08%
GBP/USD	1,3324	+0,0008	+0,06%
USD/JPY	163,85	-0,01	-0,01%
AUD/USD	0,6981	+0,0012	+0,17%
EUR/JPY	186,27	-0,15	-0,08%
USD/IDR	17.940,0	+45,0	+0,25%
GBP/JPY	218,31	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GLOG	18,05	-0,90	-4,75%
	019180	5.740	-260	-4,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4,130	-5.71%	403.13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6,275	0.00%	191.43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121.00	+10.00%	1.13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15.00%	136.84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M