Breaking News

Tutup

Globaltruck Management PAO (GTRK)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

59,00 +0,80 +1,37%

03:49:59 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0ZYD22

S/N: 1-01-84907-H

Volume: 303.100
Bid/Ask: 0,00 / 0,00
Rentang Harian: 55,30 - 61,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GTRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Globaltruck Management PAO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Globaltruck Management PAO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Advance Block Bearish	1D	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jun '26
	Engulfing Bearish	30	1	01/08/2026 03:00
	Inverted Hammer	5H	2	31/07/2026 17:00
	Gravestone Doji	30	2	01/08/2026 02:30
	Three Black Crows	15	2	01/08/2026 03:15
	Harami Bullish	1H	3	01/08/2026 00:00
	Harami Cross	1H	3	01/08/2026 00:00
	Belt Hold Bearish	15	4	01/08/2026 02:45
	Falling Three Methods	1M	5	Feb '26
	Belt Hold Bullish	30	5	01/08/2026 01:00
	Bullish Engulfing	30	5	01/08/2026 01:00
	Bullish Engulfing	1W	6	14/06/2026
	Harami Cross	1D	7	24/07/2026
	Abandoned Baby Bearish	15	7	01/08/2026 01:45
	Belt Hold Bearish	15	7	01/08/2026 01:45
	Engulfing Bearish	15	7	01/08/2026 01:45
	Evening Doji Star	15	7	01/08/2026 01:45
	Evening Star	15	7	01/08/2026 01:45
	Upside Gap Three Methods	1H	8	31/07/2026 19:00
	Harami Bullish	30	8	31/07/2026 23:30
	Harami Cross	30	8	31/07/2026 23:30
	Belt Hold Bearish	30	9	31/07/2026 23:00
	Harami Bullish	1M	11	Ags '25
	Belt Hold Bullish	1D	11	20/07/2026
	Harami Cross Bearish	15	11	01/08/2026 00:45
	Three Inside Up	5H	12	29/07/2026 10:00
	Belt Hold Bullish	1D	13	18/07/2026
	Three Black Crows	1D	14	17/07/2026
	Three Outside Down	1D	15	16/07/2026
	Engulfing Bearish	5H	15	28/07/2026 14:00
	Bullish doji Star	30	15	31/07/2026 20:00
	Engulfing Bearish	1D	16	15/07/2026
	Harami Bullish	15	16	31/07/2026 23:30
	Harami Cross	15	16	31/07/2026 23:30
	Bullish doji Star	1W	17	29/03/2026
	Deliberation Bearish	1D	17	14/07/2026
	Doji Star Bearish	1D	17	14/07/2026
	Hanging Man	1D	17	14/07/2026
	Dragonfly Bearish	1D	17	14/07/2026
	Engulfing Bearish	1H	17	31/07/2026 03:00
	Morning Doji Star	1M	18	Jan '25
	Three Outside Up	5H	18	27/07/2026 18:00
	Belt Hold Bearish	15	18	31/07/2026 23:00
	Bullish doji Star	1M	19	Des '24
	Morning Doji Star	1W	19	15/03/2026
	Bullish Engulfing	5H	19	27/07/2026 13:00
	Three Inside Up	5H	19	27/07/2026 13:00
	Bullish Engulfing	15	19	31/07/2026 22:45
	Bullish doji Star	1W	20	08/03/2026
	Bullish doji Star	5H	20	27/07/2026 08:00
	Harami Bullish	5H	20	27/07/2026 08:00
	Harami Cross	5H	20	27/07/2026 08:00
	Dragonfly Doji	15	20	31/07/2026 22:15
	Belt Hold Bullish	1H	21	30/07/2026 23:00
	Harami Bullish	15	21	31/07/2026 22:00
	Harami Cross	15	21	31/07/2026 22:00
	Bullish doji Star	1H	22	30/07/2026 22:00
	Bullish doji Star	1M	25	Jun '24
	Bullish doji Star	1H	25	30/07/2026 19:00
	Homing Pigeon	15	25	31/07/2026 20:45
	Three Inside Up	1D	26	05/07/2026
	Bullish doji Star	30	26	31/07/2026 14:30
	Harami Bullish	30	26	31/07/2026 14:30
	Harami Cross	30	26	31/07/2026 14:30
	Stick Sandwich	15	26	31/07/2026 20:30
	Harami Cross Bearish	5H	27	25/07/2026 11:00
	Falling Three Methods	30	27	31/07/2026 14:00
	Belt Hold Bullish	15	27	31/07/2026 20:15
	Evening Star	1H	30	30/07/2026 14:00
	Belt Hold Bearish	1H	30	30/07/2026 14:00
	Evening Doji Star	1H	30	30/07/2026 14:00
	Engulfing Bearish	1H	30	30/07/2026 14:00
	Deliberation Bearish	1H	31	30/07/2026 13:00
	Doji Star Bearish	1H	31	30/07/2026 13:00
	Harami Bullish	5H	33	23/07/2026 19:00
	Harami Cross	5H	33	23/07/2026 19:00
	Three Inside Up	30	33	31/07/2026 11:00
	Harami Bullish	30	34	31/07/2026 03:30
	Harami Cross	30	34	31/07/2026 03:30
	Three Outside Up	15	34	31/07/2026 18:30
	Hanging Man	1H	35	30/07/2026 02:00
	Belt Hold Bullish	15	35	31/07/2026 18:15
	Bullish Engulfing	15	35	31/07/2026 18:15
	Engulfing Bearish	1D	36	25/06/2026
	Belt Hold Bearish	15	36	31/07/2026 18:00
	Engulfing Bearish	15	36	31/07/2026 18:00
	Shooting Star	1M	37	Jun '23
	Three Inside Up	1H	38	29/07/2026 23:00
	Three Inside Up	30	38	31/07/2026 01:30
	Morning Star	30	38	31/07/2026 01:30
	Morning Doji Star	30	38	31/07/2026 01:30
	Bullish Engulfing	30	38	31/07/2026 01:30
	Abandoned Baby Bullish	30	38	31/07/2026 01:30
	Shooting Star	1M	39	Apr '23
	Harami Bullish	1W	39	26/10/2025
	Harami Cross	1W	39	26/10/2025
	Three Black Crows	5H	39	22/07/2026 08:00
	Harami Bullish	1H	39	29/07/2026 22:00
	Harami Cross	1H	39	29/07/2026 22:00
	On Neck Bearish	30	39	31/07/2026 01:00
	Harami Bullish	30	39	31/07/2026 01:00
	Harami Cross	30	39	31/07/2026 01:00
	Belt Hold Bearish	15	39	31/07/2026 17:15
	Engulfing Bearish	1H	40	29/07/2026 21:00
	Bullish Engulfing	1W	41	12/10/2025
	Deliberation Bearish	30	41	31/07/2026 00:00
	Evening Doji Star	1D	42	17/06/2026
	Evening Doji Star	1H	42	29/07/2026 19:00
	Harami Cross Bearish	15	42	31/07/2026 16:30
	Doji Star Bearish	1D	43	16/06/2026
	Doji Star Bearish	1H	43	29/07/2026 18:00
	Belt Hold Bullish	30	43	30/07/2026 23:00
	Bullish doji Star	1W	44	21/09/2025
	Engulfing Bearish	5H	44	21/07/2026 07:00
	Engulfing Bearish	30	44	30/07/2026 22:30
	Separating Lines Bullish	15	44	31/07/2026 16:00
	Belt Hold Bullish	30	45	30/07/2026 22:00
	Bullish doji Star	30	45	30/07/2026 22:00
	Harami Cross	30	45	30/07/2026 22:00
	Falling Three Methods	1M	46	Sep '22
	Three Outside Up	5H	46	20/07/2026 21:00
	Stick Sandwich	15	46	31/07/2026 15:30
	Bullish Engulfing	5H	47	20/07/2026 16:00
	Evening Doji Star	1W	49	17/08/2025
	Engulfing Bearish	1M	50	Mei '22
	Doji Star Bearish	1W	50	10/08/2025
	Hanging Man	5H	50	19/07/2026 20:00
	Doji Star Bearish	1H	50	29/07/2026 11:00
	Three Outside Up	1H	50	29/07/2026 11:00
	Falling Three Methods	30	50	30/07/2026 19:30
	Belt Hold Bullish	1H	51	29/07/2026 03:00
	Bullish Engulfing	1H	51	29/07/2026 03:00
	Three Inside Up	1H	51	29/07/2026 03:00
	Three Inside Up	30	51	30/07/2026 19:00
	Harami Bullish	1H	52	29/07/2026 02:00
	Harami Cross	1H	52	29/07/2026 02:00
	Harami Bullish	30	52	30/07/2026 18:30
	Harami Cross	30	52	30/07/2026 18:30
	Three Outside Up	5H	53	18/07/2026 19:00
	Engulfing Bearish	15	53	31/07/2026 13:45
	Abandoned Baby Bullish	5H	54	18/07/2026 14:00
	Belt Hold Bullish	5H	54	18/07/2026 14:00
	Bullish Engulfing	5H	54	18/07/2026 14:00
	Three Outside Down	1M	55	Des '21
	Bullish doji Star	5H	55	18/07/2026 09:00
	Falling Three Methods	30	55	30/07/2026 17:00
	Engulfing Bearish	1M	56	Nov '21
	Stick Sandwich	15	57	31/07/2026 12:45
	Engulfing Bearish	1M	58	Sep '21
	Belt Hold Bearish	1H	58	28/07/2026 20:00
	Three Black Crows	30	58	30/07/2026 15:30
	Belt Hold Bearish	30	60	30/07/2026 14:30
	Engulfing Bearish	30	60	30/07/2026 14:30
	Inverted Hammer	1M	61	Jun '21
	Harami Bullish	1W	61	25/05/2025
	Harami Cross	1W	61	25/05/2025
	Bullish doji Star	1H	61	28/07/2026 17:00
	Dragonfly Doji	1H	61	28/07/2026 17:00
	Falling Three Methods	5H	64	16/07/2026 07:00
	Engulfing Bearish	1H	64	28/07/2026 14:00
	Deliberation Bearish	30	64	30/07/2026 12:30
	Doji Star Bearish	30	64	30/07/2026 12:30
	Hanging Man	30	64	30/07/2026 12:30
	Dragonfly Bearish	30	64	30/07/2026 12:30
	Belt Hold Bearish	15	64	31/07/2026 11:00
	Falling Three Methods	1W	65	27/04/2025
	Shooting Star	1H	65	28/07/2026 13:00
	Abandoned Baby Bullish	1H	65	28/07/2026 13:00
	Bullish Engulfing	1H	65	28/07/2026 13:00
	Inverted Hammer	1H	65	28/07/2026 13:00
	Deliberation Bearish	1M	66	Jan '21
	Bullish Engulfing	5H	66	15/07/2026 21:00
	Dragonfly Doji	1H	66	28/07/2026 12:00
	Harami Cross	1W	67	13/04/2025
	Three Outside Down	5H	67	15/07/2026 16:00
	Harami Bullish	15	67	31/07/2026 03:15
	Harami Cross	15	67	31/07/2026 03:15
	Bullish Hammer	1W	68	06/04/2025
	Belt Hold Bearish	5H	68	15/07/2026 11:00
	Engulfing Bearish	5H	68	15/07/2026 11:00
	Bullish Hammer	30	68	30/07/2026 03:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GTRK

Tuliskan pendapat Anda mengenai Globaltruck Management PAO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,74	+277,68	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.098,60	-62,00	-1,49%
Perak	57,830	-1,187	-2,01%
Minyak Mentah WTI	86,80	+3,21	+3,84%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,831	+0,032	+1,14%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GTRK	59,00	+0,80	+1,37%
	AMG	29,40	-0,08	-0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M