Breaking News

Tutup

Globaltec Formation Bhd (GLOT)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,880 -0,010 -1,12%

30/09 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL5220OO008

S/N: 5220

Volume: 15.600
Bid/Ask: 0,860 / 0,880
Rentang Harian: 0,855 - 0,880

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GLOT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Globaltec Formation Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Globaltec Formation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Evening Star	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Evening Star	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	2	30/09/2026 11:15
	Harami Cross Bearish	1D	3	25/09/2026
	Belt Hold Bullish	1W	4	30/08/2026
	Doji Star Bearish	1H	4	29/09/2026 08:00
	Doji Star Bearish	30	4	29/09/2026 08:30
	Belt Hold Bullish	1H	5	28/09/2026 15:00
	Bullish Engulfing	1H	5	28/09/2026 15:00
	Belt Hold Bullish	30	5	28/09/2026 15:30
	Bullish Engulfing	30	5	28/09/2026 15:30
	Doji Star Bearish	15	5	28/09/2026 15:45
	Harami Cross Bearish	5H	6	25/09/2026 13:00
	Tri-Star Bullish	30	6	28/09/2026 10:00
	Belt Hold Bullish	15	6	28/09/2026 15:30
	Bullish Engulfing	15	6	28/09/2026 15:30
	Bullish Engulfing	1D	7	21/09/2026
	Three Inside Up	1D	7	21/09/2026
	Bullish doji Star	1D	8	18/09/2026
	Harami Bullish	1D	8	18/09/2026
	Harami Cross	1D	8	18/09/2026
	Harami Cross Bearish	5H	8	24/09/2026 07:00
	Tri-Star Bearish	15	8	28/09/2026 09:15
	Harami Cross Bearish	1H	9	25/09/2026 15:00
	Hanging Man	1W	10	19/07/2026
	Three Outside Up	1D	10	10/09/2026
	Harami Cross Bearish	30	10	25/09/2026 15:00
	Hanging Man	1M	11	Okt '25
	Bullish Engulfing	1D	11	09/09/2026
	Harami Cross Bearish	1D	12	08/09/2026
	Three Inside Up	5H	13	21/09/2026 14:00
	Doji Star Bearish	15	13	24/09/2026 15:45
	Harami Bullish	5H	14	21/09/2026 09:00
	Harami Cross	5H	14	21/09/2026 09:00
	Belt Hold Bullish	15	14	24/09/2026 15:30
	Bullish Engulfing	15	14	24/09/2026 15:30
	Shooting Star	1M	15	Jun '25
	Three Outside Up	1M	15	Jun '25
	Bullish Engulfing	1M	16	Mei '25
	Belt Hold Bullish	1D	17	01/09/2026
	Bullish doji Star	5H	17	18/09/2026 06:00
	Harami Bullish	5H	17	18/09/2026 06:00
	Harami Cross	5H	17	18/09/2026 06:00
	Doji Star Bearish	15	17	23/09/2026 15:45
	Three Outside Up	1W	18	24/05/2026
	Belt Hold Bullish	1D	18	28/08/2026
	Inverted Hammer	5H	18	17/09/2026 15:00
	Three Outside Up	1H	18	21/09/2026 14:00
	Bullish Engulfing	1W	19	17/05/2026
	Evening Doji Star	5H	20	17/09/2026 05:00
	Evening Star	5H	20	17/09/2026 05:00
	Tri-Star Bearish	30	20	22/09/2026 13:30
	Bullish doji Star	1M	21	Des '24
	Deliberation Bearish	5H	21	10/09/2026 13:00
	Doji Star Bearish	5H	21	10/09/2026 13:00
	Belt Hold Bullish	5H	22	10/09/2026 08:00
	Harami Bullish	1H	22	21/09/2026 09:00
	Harami Cross	1H	22	21/09/2026 09:00
	Doji Star Bearish	30	22	21/09/2026 14:30
	Deliberation Bearish	30	22	21/09/2026 14:30
	Tri-Star Bullish	15	22	23/09/2026 14:15
	Belt Hold Bullish	5H	23	09/09/2026 12:00
	Tri-Star Bearish	15	23	23/09/2026 14:00
	Bullish Hammer	1M	24	Sep '24
	Dragonfly Doji	1M	24	Sep '24
	Three Inside Up	1W	24	12/04/2026
	Dragonfly Doji	1D	24	17/08/2026
	Bullish Engulfing	5H	24	09/09/2026 07:00
	Belt Hold Bullish	30	24	21/09/2026 13:30
	Bullish Engulfing	30	24	21/09/2026 13:30
	Harami Bullish	1W	25	05/04/2026
	Harami Cross Bearish	5H	25	08/09/2026 11:00
	Bullish doji Star	1H	25	18/09/2026 09:00
	Harami Bullish	1H	25	18/09/2026 09:00
	Harami Cross	1H	25	18/09/2026 09:00
	Inverted Hammer	1H	26	17/09/2026 15:00
	Belt Hold Bullish	15	26	22/09/2026 15:30
	Dragonfly Doji	1H	27	17/09/2026 13:00
	Inverted Hammer	1M	28	Mei '24
	Three Inside Up	1D	28	11/08/2026
	Harami Cross	1D	29	10/08/2026
	Harami Bullish	1D	29	10/08/2026
	Bullish doji Star	1D	29	10/08/2026
	Bullish Engulfing	5H	29	04/09/2026 07:00
	Three Inside Up	5H	29	04/09/2026 07:00
	Evening Doji Star	1H	30	17/09/2026 09:00
	Evening Star	1H	30	17/09/2026 09:00
	Bullish doji Star	30	30	21/09/2026 08:00
	Engulfing Bearish	1W	31	22/02/2026
	Belt Hold Bearish	5H	31	03/09/2026 06:00
	Engulfing Bearish	5H	31	03/09/2026 06:00
	Doji Star Bearish	1H	31	10/09/2026 15:00
	Harami Cross Bearish	15	31	21/09/2026 14:15
	Doji Star Bearish	1D	32	05/08/2026
	Deliberation Bearish	1D	32	05/08/2026
	Three Inside Up	5H	32	02/09/2026 15:00
	Three Outside Up	15	32	21/09/2026 14:00
	Bullish doji Star	30	33	18/09/2026 09:00
	Harami Bullish	30	33	18/09/2026 09:00
	Harami Cross	30	33	18/09/2026 09:00
	Belt Hold Bullish	15	33	21/09/2026 13:45
	Bullish Engulfing	15	33	21/09/2026 13:45
	Tri-Star Bullish	15	34	21/09/2026 11:00
	Inverted Hammer	5H	35	01/09/2026 14:00
	Belt Hold Bullish	1H	35	09/09/2026 14:00
	Bullish Engulfing	30	35	17/09/2026 15:00
	Belt Hold Bullish	5H	36	01/09/2026 09:00
	Inverted Hammer	5H	36	01/09/2026 09:00
	Tri-Star Bearish	30	36	17/09/2026 13:30
	Dragonfly Doji	30	36	17/09/2026 13:30
	Harami Cross Bearish	1D	37	29/07/2026
	Belt Hold Bullish	5H	37	28/08/2026 15:00
	Bullish doji Star	1H	37	09/09/2026 09:00
	Harami Bullish	1H	37	09/09/2026 09:00
	Harami Cross	1H	37	09/09/2026 09:00
	Harami Bullish	15	38	21/09/2026 09:00
	Harami Cross	15	38	21/09/2026 09:00
	Belt Hold Bullish	1M	39	Jun '23
	Inverted Hammer	1M	39	Jun '23
	Harami Bullish	30	39	17/09/2026 09:30
	Harami Cross	30	39	17/09/2026 09:30
	Belt Hold Bullish	5H	40	27/08/2026 04:00
	Bullish Engulfing	5H	40	27/08/2026 04:00
	Evening Doji Star	30	40	17/09/2026 09:00
	Evening Star	30	40	17/09/2026 09:00
	Harami Cross Bearish	1H	41	08/09/2026 11:00
	Doji Star Bearish	30	41	10/09/2026 15:30
	Three Outside Up	1W	42	07/12/2025
	Belt Hold Bullish	1D	42	22/07/2026
	Belt Hold Bearish	1D	43	21/07/2026
	Engulfing Bearish	1D	43	21/07/2026
	Hanging Man	1D	44	20/07/2026
	Dragonfly Bearish	1D	44	20/07/2026
	Three Outside Up	1M	45	Des '22
	Hanging Man	1D	45	17/07/2026
	Bullish Engulfing	1M	46	Nov '22
	Hanging Man	1W	47	02/11/2025
	Hanging Man	1D	47	15/07/2026
	Dragonfly Bearish	1D	47	15/07/2026
	Kicking Bearish	5H	47	19/08/2026 11:00
	Tri-Star Bullish	1H	47	03/09/2026 13:00
	Hanging Man	1D	48	14/07/2026
	Harami Bullish	30	48	09/09/2026 09:00
	Harami Cross	30	48	09/09/2026 09:00
	Hanging Man	1D	49	13/07/2026
	Belt Hold Bullish	5H	49	17/08/2026 09:00
	Belt Hold Bearish	30	49	08/09/2026 15:30
	Engulfing Bearish	30	49	08/09/2026 15:30
	Belt Hold Bearish	5H	50	17/08/2026 04:00
	Engulfing Bearish	5H	50	17/08/2026 04:00
	Belt Hold Bullish	1H	50	02/09/2026 15:00
	Bullish Engulfing	1H	50	02/09/2026 15:00
	Harami Bullish	1H	53	02/09/2026 09:00
	Harami Cross	1H	53	02/09/2026 09:00
	Bullish Engulfing	1M	54	Mar '22
	Bullish doji Star	1M	55	Feb '22
	Harami Bullish	15	55	17/09/2026 09:30
	Harami Cross	15	55	17/09/2026 09:30
	Harami Cross Bearish	5H	56	12/08/2026 09:00
	Evening Doji Star	15	56	17/09/2026 09:00
	Evening Star	15	56	17/09/2026 09:00
	Bullish doji Star	1M	57	Des '21
	Doji Star Bearish	15	57	10/09/2026 15:45
	Belt Hold Bullish	1H	59	28/08/2026 15:00
	Belt Hold Bullish	30	60	03/09/2026 15:00
	Doji Star Bearish	15	60	09/09/2026 15:45
	Engulfing Bearish	1M	61	Ags '21
	Tri-Star Bullish	30	61	03/09/2026 13:30
	Tri-Star Bearish	30	62	03/09/2026 10:00
	Belt Hold Bullish	1H	63	27/08/2026 08:00
	Bullish Engulfing	1H	63	27/08/2026 08:00
	Doji Star Bearish	1H	65	26/08/2026 09:00
	Belt Hold Bullish	30	65	02/09/2026 15:00
	Bullish Engulfing	30	65	02/09/2026 15:00
	Doji Star Bearish	5H	66	05/08/2026 07:00
	Gravestone Doji	5H	66	05/08/2026 07:00
	Doji Star Bearish	15	66	08/09/2026 15:30
	Bullish Hammer	1D	67	16/06/2026
	Three Inside Up	1M	68	Jan '21
	Kicking Bearish	15	68	08/09/2026 15:00
	Harami Bullish	1M	69	Des '20
	Harami Cross	1M	69	Des '20
	Deliberation Bearish	1W	69	01/06/2025
	Doji Star Bearish	1W	69	01/06/2025
	Belt Hold Bullish	1H	69	21/08/2026 10:00
	Harami Bullish	30	69	02/09/2026 09:00
	Harami Cross	30	69	02/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GLOT

Tuliskan pendapat Anda mengenai Globaltec Formation Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.678,1	+26,1	+0,34%
Dow Jones	50.908,79	-441,13	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,238	+0,048	+0,05%

Emas	4.171,82	-14,88	-0,36%
Perak	60,390	-0,180	-0,30%
Minyak Mentah WTI	90,46	+0,04	+0,04%
Minyak Brent	98,31	+0,28	+0,29%
Gas Alam	2,999	-0,031	-1,02%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1334	+0,0004	+0,04%
GBP/USD	1,3268	+0,0002	+0,02%
USD/JPY	157,83	+0,41	+0,26%
AUD/USD	0,6946	0,0000	0,00%
EUR/JPY	178,88	+0,53	+0,30%
USD/IDR	17.855,0	+25,1	+0,14%
GBP/JPY	209,40	+0,56	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GLOT	0,880	-0,010	-1,12%
CAI	2,175	-0,025	-1,14%
SHEO	51,70	+0,70	+1,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6,075	-1.22%	221.34M
Bank Rakyat Persero	3,140	-0.95%	181.84M
Bank Mandiri Persero	4,010	-0.50%	171.07M
Antam	3,200	+1.27%	105.13M
Astra International	4,600	-2.13%	74.75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25.00%	583.10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M