Breaking News

Tutup

Global Connections PCL (GC)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,18 +0,08 +1,95%

13/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0873010Z00

Volume: 176.600
Bid/Ask: 4,16 / 4,18
Rentang Harian: 4,10 - 4,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Global Connections PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Global Connections tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Gravestone Doji	1D	3	10/02/2026
	Harami Cross Bearish	1H	3	13/02/2026 14:00
	Gravestone Doji	30	4	13/02/2026 15:00
	Gravestone Doji	15	5	13/02/2026 15:15
	Harami Cross Bearish	30	6	13/02/2026 14:00
	Belt Hold Bullish	1D	7	04/02/2026
	Harami Cross Bearish	15	9	13/02/2026 14:15
	Belt Hold Bullish	1W	10	30/11/2025
	Harami Cross Bearish	30	10	13/02/2026 11:00
	Belt Hold Bullish	15	10	13/02/2026 13:45
	Bullish Engulfing	15	10	13/02/2026 13:45
	Dragonfly Doji	1H	11	12/02/2026 14:00
	Dragonfly Bearish	1H	11	12/02/2026 14:00
	Hanging Man	1H	11	12/02/2026 14:00
	Belt Hold Bullish	30	11	13/02/2026 10:30
	Bullish Engulfing	30	11	13/02/2026 10:30
	Bullish Hammer	1M	13	Jan '25
	Dragonfly Doji	1M	13	Jan '25
	Belt Hold Bullish	1D	14	26/01/2026
	Doji Star Bearish	15	14	13/02/2026 10:45
	Belt Hold Bullish	15	15	13/02/2026 10:30
	Bullish Engulfing	15	15	13/02/2026 10:30
	Harami Cross	1H	16	11/02/2026 17:00
	Bullish doji Star	1H	16	11/02/2026 17:00
	Harami Bullish	1H	16	11/02/2026 17:00
	Belt Hold Bearish	1H	17	11/02/2026 16:00
	Homing Pigeon	1H	17	11/02/2026 16:00
	Belt Hold Bearish	30	18	12/02/2026 14:00
	Engulfing Bearish	30	18	12/02/2026 14:00
	Harami Bullish	15	19	12/02/2026 16:30
	Harami Cross	15	19	12/02/2026 16:30
	Tri-Star Bullish	5H	20	04/02/2026 10:00
	Tri-Star Bearish	5H	21	03/02/2026 14:00
	Harami Bullish	1H	21	11/02/2026 11:00
	Harami Cross	1H	21	11/02/2026 11:00
	Gravestone Doji	15	21	12/02/2026 15:30
	Belt Hold Bearish	1H	22	11/02/2026 10:00
	Hanging Man	30	22	12/02/2026 11:00
	Dragonfly Bearish	30	22	12/02/2026 11:00
	Dragonfly Doji	30	22	12/02/2026 11:00
	Harami Bullish	1W	23	31/08/2025
	Harami Cross	1W	23	31/08/2025
	Evening Star	1H	24	10/02/2026 16:00
	Engulfing Bearish	1H	24	10/02/2026 16:00
	Evening Doji Star	1H	24	10/02/2026 16:00
	Belt Hold Bearish	1H	24	10/02/2026 16:00
	Tri-Star Bullish	30	24	11/02/2026 17:30
	Belt Hold Bearish	15	24	12/02/2026 14:00
	Engulfing Bearish	15	24	12/02/2026 14:00
	Belt Hold Bullish	5H	26	30/01/2026 10:00
	Belt Hold Bullish	1H	26	10/02/2026 14:00
	Three Inside Down	1M	28	Okt '23
	Hanging Man	1D	28	06/01/2026
	Dragonfly Bearish	1D	28	06/01/2026
	Dragonfly Doji	1D	28	06/01/2026
	Doji Star Bearish	15	28	12/02/2026 11:30
	Belt Hold Bullish	1H	29	10/02/2026 10:00
	Bullish Engulfing	1H	29	10/02/2026 10:00
	Belt Hold Bullish	15	29	12/02/2026 11:15
	Belt Hold Bullish	5H	30	28/01/2026 13:00
	Belt Hold Bearish	30	31	11/02/2026 11:30
	Harami Bullish	30	32	11/02/2026 11:00
	Harami Cross	30	32	11/02/2026 11:00
	Tri-Star Bullish	15	32	11/02/2026 17:45
	Bullish doji Star	1W	33	22/06/2025
	Belt Hold Bearish	30	33	11/02/2026 10:30
	Engulfing Bearish	30	33	11/02/2026 10:30
	Tri-Star Bearish	15	33	11/02/2026 16:30
	Three Black Crows	1M	34	Apr '23
	Hanging Man	1H	34	09/02/2026 14:00
	Dragonfly Bearish	1H	34	09/02/2026 14:00
	Dragonfly Doji	1H	34	09/02/2026 14:00
	Three Outside Down	1M	35	Mar '23
	Doji Star Bearish	5H	35	26/01/2026 16:00
	Engulfing Bearish	1H	35	09/02/2026 13:00
	Belt Hold Bearish	1H	35	09/02/2026 13:00
	Engulfing Bearish	1M	36	Feb '23
	Inverted Hammer	1M	36	Feb '23
	Bullish doji Star	1W	36	01/06/2025
	Belt Hold Bullish	5H	36	26/01/2026 11:00
	Belt Hold Bearish	30	36	10/02/2026 16:00
	Engulfing Bearish	30	36	10/02/2026 16:00
	Evening Doji Star	30	36	10/02/2026 16:00
	Evening Star	30	36	10/02/2026 16:00
	Harami Cross	15	36	11/02/2026 15:15
	Bullish doji Star	15	36	11/02/2026 15:15
	Harami Bullish	15	36	11/02/2026 15:15
	Hanging Man	1D	37	19/12/2025
	Belt Hold Bullish	5H	37	26/01/2026 06:00
	Doji Star Bearish	30	37	10/02/2026 15:30
	Belt Hold Bearish	15	37	11/02/2026 15:00
	Engulfing Bearish	15	37	11/02/2026 15:00
	Belt Hold Bearish	1H	38	09/02/2026 10:00
	Engulfing Bearish	1H	38	09/02/2026 10:00
	Belt Hold Bullish	30	38	10/02/2026 14:30
	Bullish Hammer	1W	39	11/05/2025
	Belt Hold Bullish	30	40	10/02/2026 11:30
	Bullish Engulfing	30	40	10/02/2026 11:30
	Doji Star Bearish	1H	41	06/02/2026 16:00
	Tri-Star Bearish	30	41	10/02/2026 11:00
	Tri-Star Bullish	15	41	11/02/2026 13:45
	Belt Hold Bullish	5H	42	22/01/2026 07:00
	Three Inside Up	1M	43	Jul '22
	Gravestone Doji	30	43	10/02/2026 10:00
	Harami Bullish	1M	44	Jun '22
	Harami Cross	1M	44	Jun '22
	Bullish Hammer	1D	44	09/12/2025
	Bullish doji Star	15	45	11/02/2026 10:45
	Harami Bullish	15	45	11/02/2026 10:45
	Harami Cross	15	45	11/02/2026 10:45
	Belt Hold Bearish	15	46	11/02/2026 10:30
	Engulfing Bearish	15	46	11/02/2026 10:30
	Three Outside Up	1D	48	02/12/2025
	Belt Hold Bullish	1D	49	01/12/2025
	Bullish Engulfing	1D	49	01/12/2025
	Tri-Star Bullish	15	49	11/02/2026 09:45
	Dark Cloud Cover	1W	50	23/02/2025
	Dragonfly Doji	1D	50	28/11/2025
	Doji Star Bearish	5H	50	16/01/2026 16:00
	Hanging Man	5H	50	16/01/2026 16:00
	Dragonfly Bearish	5H	50	16/01/2026 16:00
	Dragonfly Doji	5H	50	16/01/2026 16:00
	Belt Hold Bullish	5H	51	16/01/2026 11:00
	Belt Hold Bearish	30	51	09/02/2026 13:30
	Engulfing Bearish	30	51	09/02/2026 13:30
	Evening Doji Star	1M	52	Okt '21
	Engulfing Bearish	5H	52	16/01/2026 06:00
	Belt Hold Bearish	5H	52	16/01/2026 06:00
	Doji Star Bearish	1M	53	Sep '21
	Hanging Man	5H	53	15/01/2026 15:00
	Dragonfly Bearish	5H	53	15/01/2026 15:00
	Dragonfly Doji	5H	53	15/01/2026 15:00
	Tri-Star Bullish	30	53	09/02/2026 11:00
	Dragonfly Doji	1W	54	26/01/2025
	Tri-Star Bearish	30	54	09/02/2026 10:30
	Tri-Star Bullish	15	54	10/02/2026 14:45
	Bullish Hammer	1W	55	19/01/2025
	Dragonfly Doji	5H	56	14/01/2026 14:00
	Doji Star Bearish	15	56	10/02/2026 12:15
	Dragonfly Doji	5H	57	14/01/2026 09:00
	Doji Star Bearish	1H	57	04/02/2026 16:00
	Belt Hold Bullish	15	57	10/02/2026 11:45
	Bullish Engulfing	15	57	10/02/2026 11:45
	Deliberation Bearish	1M	58	Apr '21
	Doji Star Bearish	1M	58	Apr '21
	Hanging Man	5H	58	13/01/2026 13:00
	Belt Hold Bullish	1H	59	04/02/2026 12:00
	Harami Cross	1H	61	03/02/2026 17:00
	Bullish doji Star	1H	61	03/02/2026 17:00
	Harami Bullish	1H	61	03/02/2026 17:00
	Tri-Star Bearish	30	61	06/02/2026 14:00
	Tri-Star Bullish	5H	62	12/01/2026 07:00
	Belt Hold Bearish	1H	62	03/02/2026 16:00
	Engulfing Bearish	1H	62	03/02/2026 16:00
	Evening Doji Star	1H	62	03/02/2026 16:00
	Evening Star	1H	62	03/02/2026 16:00
	Belt Hold Bearish	15	62	10/02/2026 10:15
	Tri-Star Bearish	5H	63	09/01/2026 14:00
	Belt Hold Bullish	1H	64	03/02/2026 14:00
	Tri-Star Bullish	5H	65	08/01/2026 13:00
	Doji Star Bearish	1D	66	06/11/2025
	Harami Cross Bearish	1H	66	03/02/2026 12:00
	Belt Hold Bullish	1D	67	05/11/2025
	Doji Star Bearish	5H	67	07/01/2026 17:00
	Belt Hold Bearish	1D	68	04/11/2025
	Engulfing Bearish	1D	68	04/11/2025
	Dragonfly Doji	1D	69	03/11/2025
	Tri-Star Bearish	5H	69	07/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GC

Tuliskan pendapat Anda mengenai Global Connections PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GC	4,18	+0,08	+1,95%
KIST	250,00	-4,00	-1,57%
2318	70,35	-1,55	-2,16%
600664	3,45	-0,07	-1,99%
TD Q Canadian Low.	26,76	+0,28	+1,06%
SPRINT	2,170	-0,040	-1,81%
8422	0,158	-0,005	-3,07%
3672	47,0	-2,0	-4,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M