Breaking News

Tutup

Ghazi Fabrics International Ltd (GHAZ)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,79 +0,53 +2,49%

15:29:59 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0054101016

S/N: GFIL

Volume: 188.629
Bid/Ask: 20,61 / 21,31
Rentang Harian: 20,50 - 23,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GHAZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ghazi Fabrics International Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ghazi Fabrics Int tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	17/02/2026
	Engulfing Bearish	1D	2	17/02/2026
	Gravestone Doji	1H	2	19/02/2026 13:00
	Gravestone Doji	30	3	19/02/2026 13:30
	Tri-Star Bullish	30	3	19/02/2026 13:30
	Engulfing Bearish	1W	4	18/01/2026
	Evening Doji Star	1W	4	18/01/2026
	Doji Star Bearish	1W	5	11/01/2026
	Belt Hold Bearish	5H	5	17/02/2026 08:00
	Harami Cross Bearish	1H	5	18/02/2026 18:00
	Harami Cross	15	5	19/02/2026 14:00
	Bullish doji Star	1D	6	11/02/2026
	Bullish Engulfing	5H	6	16/02/2026 17:00
	Harami Cross Bearish	30	7	18/02/2026 18:00
	Shooting Star	15	7	19/02/2026 13:30
	Inverted Hammer	15	7	19/02/2026 13:30
	Engulfing Bearish	1W	8	21/12/2025
	Three Outside Up	30	8	18/02/2026 17:00
	Belt Hold Bullish	30	9	18/02/2026 16:30
	Bullish Engulfing	30	9	18/02/2026 16:30
	Three Inside Up	5H	10	13/02/2026 09:00
	Bullish Hammer	1D	11	03/02/2026
	Harami Bullish	5H	11	12/02/2026 18:00
	Harami Cross	5H	11	12/02/2026 18:00
	Doji Star Bearish	15	12	18/02/2026 17:15
	Harami Bullish	1D	13	30/01/2026
	Harami Cross	1D	13	30/01/2026
	Morning Doji Star	1M	14	Des '24
	Bullish Engulfing	1M	14	Des '24
	Engulfing Bearish	1W	14	09/11/2025
	Bullish doji Star	1M	15	Nov '24
	Belt Hold Bearish	1H	15	17/02/2026 11:00
	Engulfing Bearish	1H	15	17/02/2026 11:00
	Falling Three Methods	1D	16	27/01/2026
	Harami Cross Bearish	1H	16	16/02/2026 18:00
	Belt Hold Bullish	15	17	18/02/2026 14:45
	Tri-Star Bullish	15	18	18/02/2026 14:15
	Abandoned Baby Bullish	1H	20	16/02/2026 13:00
	Belt Hold Bullish	1H	20	16/02/2026 13:00
	Evening Doji Star	5H	22	04/02/2026 15:00
	Homing Pigeon	30	22	17/02/2026 12:00
	Three Outside Up	1D	23	16/01/2026
	Doji Star Bearish	5H	23	04/02/2026 10:00
	Harami Cross	1H	23	13/02/2026 18:00
	Homing Pigeon	1H	23	13/02/2026 18:00
	Belt Hold Bearish	30	23	17/02/2026 11:30
	Engulfing Bearish	30	23	17/02/2026 11:30
	Bullish Engulfing	1D	24	15/01/2026
	Bullish Hammer	5H	25	03/02/2026 09:00
	Bullish Engulfing	15	25	17/02/2026 14:45
	Belt Hold Bearish	1W	26	17/08/2025
	Engulfing Bearish	1D	26	13/01/2026
	Belt Hold Bearish	1W	27	10/08/2025
	Hanging Man	1D	27	12/01/2026
	Dragonfly Bearish	1D	27	12/01/2026
	Three Inside Up	1H	27	13/02/2026 12:00
	Doji Star Bearish	1D	28	09/01/2026
	Harami Bullish	1H	28	12/02/2026 18:00
	Harami Cross	1H	28	12/02/2026 18:00
	Tri-Star Bullish	30	28	16/02/2026 13:30
	Abandoned Baby Bearish	1M	29	Sep '23
	Evening Doji Star	1M	29	Sep '23
	Downside Gap Three Methods	5H	29	30/01/2026 15:00
	Doji Star Bearish	1M	30	Ags '23
	Dragonfly Bearish	1D	30	07/01/2026
	Hanging Man	1D	30	07/01/2026
	Doji Star Bearish	1D	30	07/01/2026
	Belt Hold Bullish	1H	30	12/02/2026 16:00
	Engulfing Bearish	1D	32	05/01/2026
	Evening Doji Star	1D	32	05/01/2026
	Harami Cross	30	32	13/02/2026 18:00
	Homing Pigeon	30	32	13/02/2026 18:00
	Doji Star Bearish	1D	33	02/01/2026
	Deliberation Bearish	5H	33	28/01/2026 18:00
	Doji Star Bearish	5H	33	28/01/2026 18:00
	Homing Pigeon	15	33	17/02/2026 12:15
	Belt Hold Bearish	15	34	17/02/2026 11:30
	Engulfing Bearish	15	34	17/02/2026 11:30
	Belt Hold Bullish	5H	35	28/01/2026 08:00
	Harami Cross Bearish	15	35	16/02/2026 18:15
	Bullish Engulfing	15	36	16/02/2026 17:15
	Dragonfly Doji	1M	37	Jan '23
	Harami Cross	1M	37	Jan '23
	Falling Three Methods	1D	37	29/12/2025
	Belt Hold Bearish	30	37	13/02/2026 12:30
	Tri-Star Bullish	15	37	16/02/2026 17:00
	Harami Bullish	5H	38	27/01/2026 07:00
	Harami Cross	5H	38	27/01/2026 07:00
	Three Inside Up	30	38	13/02/2026 12:00
	Downside Gap Three Methods	1M	39	Nov '22
	Bullish Engulfing	1M	39	Nov '22
	Belt Hold Bullish	1H	39	11/02/2026 14:00
	Harami Bullish	30	39	12/02/2026 18:00
	Harami Cross	30	39	12/02/2026 18:00
	Bullish Engulfing	5H	40	26/01/2026 11:00
	Belt Hold Bullish	30	41	12/02/2026 16:30
	Tri-Star Bullish	15	41	16/02/2026 13:45
	Harami Bullish	1D	42	19/12/2025
	Harami Cross	1D	42	19/12/2025
	Bullish doji Star	1D	42	19/12/2025
	Bullish Engulfing	5H	42	23/01/2026 13:00
	Morning Doji Star	5H	42	23/01/2026 13:00
	Bullish doji Star	5H	43	23/01/2026 08:00
	Belt Hold Bearish	15	44	16/02/2026 11:45
	Belt Hold Bullish	1H	48	09/02/2026 13:00
	Harami Cross	15	48	13/02/2026 17:00
	Bullish doji Star	15	48	13/02/2026 17:00
	Harami Bullish	15	48	13/02/2026 17:00
	Belt Hold Bullish	1W	49	09/03/2025
	Bullish Engulfing	5H	49	20/01/2026 15:00
	Harami Cross	1D	50	09/12/2025
	Belt Hold Bullish	1H	50	06/02/2026 18:00
	Belt Hold Bearish	1D	51	08/12/2025
	Harami Cross	5H	51	19/01/2026 14:00
	Belt Hold Bullish	5H	51	19/01/2026 14:00
	Harami Bullish	5H	51	19/01/2026 14:00
	Bullish doji Star	5H	51	19/01/2026 14:00
	Belt Hold Bullish	30	51	11/02/2026 14:30
	Tri-Star Bullish	15	51	13/02/2026 13:30
	Engulfing Bearish	5H	52	19/01/2026 09:00
	Doji Star Bearish	5H	53	16/01/2026 16:00
	Belt Hold Bearish	15	55	13/02/2026 12:30
	Three Inside Up	5H	56	15/01/2026 10:00
	Bullish Engulfing	5H	56	15/01/2026 10:00
	Belt Hold Bullish	5H	56	15/01/2026 10:00
	Three Inside Up	15	56	13/02/2026 12:15
	Engulfing Bearish	1W	57	12/01/2025
	Evening Doji Star	1W	57	12/01/2025
	Bullish doji Star	5H	57	14/01/2026 14:00
	Harami Bullish	5H	57	14/01/2026 14:00
	Harami Cross	5H	57	14/01/2026 14:00
	Harami Bullish	15	57	12/02/2026 18:15
	Harami Cross	15	57	12/02/2026 18:15
	Bullish Hammer	1D	59	26/11/2025
	Bullish Hammer	1H	59	04/02/2026 13:00
	Belt Hold Bullish	15	60	12/02/2026 16:30
	Harami Cross Bearish	1H	63	03/02/2026 13:00
	Doji Star Bearish	1M	64	Okt '20
	Hanging Man	5H	64	12/01/2026 07:00
	Dragonfly Bearish	5H	64	12/01/2026 07:00
	Shooting Star	1M	65	Sep '20
	Belt Hold Bullish	30	66	06/02/2026 18:00
	Deliberation Bearish	5H	67	08/01/2026 18:00
	Doji Star Bearish	5H	67	08/01/2026 18:00
	Bullish Engulfing	30	67	06/02/2026 17:30
	Belt Hold Bearish	1D	68	13/11/2025
	Engulfing Bearish	1D	68	13/11/2025
	Tri-Star Bullish	30	68	06/02/2026 17:00
	Three Inside Up	15	68	11/02/2026 17:15
	Harami Bullish	15	69	11/02/2026 17:00
	Harami Cross	15	69	11/02/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GHAZ

Tuliskan pendapat Anda mengenai Ghazi Fabrics International Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.274,08	-36,15	-0,44%
IDX Kompas 100	1.163,44	-5,91	-0,51%
FTSE Indonesia	3.075,04	+31,98	+1,05%
US 500	6.864,3	-17,0	-0,25%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,790	+0,169	+0,17%

Emas	5.005,09	-4,41	-0,09%
Perak	77,985	+0,387	+0,50%
Minyak Mentah WTI	66,08	+1,03	+1,58%
Minyak Brent	71,34	+0,99	+1,41%
Gas Alam	3,058	+0,047	+1,56%
Kopi C AS	277,75	-7,40	-2,60%
Gula #11 AS	14,11	-0,06	-0,42%

EUR/USD	1,1769	-0,0015	-0,13%
GBP/USD	1,3463	-0,0041	-0,30%
USD/JPY	154,81	+0,01	+0,01%
AUD/USD	0,7047	+0,0004	+0,06%
EUR/JPY	182,20	-0,34	-0,19%
USD/IDR	16.918,3	+66,8	+0,40%
GBP/JPY	208,42	-0,61	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	282	-6	-2,08%
Bumi Resources	300	+16	+5,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GHAZ	21,79	+0,53	+2,49%
TRY Overnight Ref.	36,72	+0,00	+0,00%
DIGIGR	2,2390	+0,0095	+0,43%
TD Select U.S. Sh.	10,22	+0,01	+0,10%
Vanguard Canadian.	22,64	+0,01	+0,04%
2457	28,15	0,00	0,00%
BMO Short Corpora.	25,96	+0,01	+0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	300	+5,63%	9,63B
Astrindo Nusantara Infrasruktur Tbk PT	244	+7,96%	4,59B
Merdeka Battery Materials PT	905,00	+15,29%	1,30B
Indospring	2,870	+3.99%	239.99M
Aneka Tambang Persero	4.230	+4,44%	181,44M
Bank Mandiri Persero	5,075	-3.79%	133.83M
Bank Central Asia	7.175	-1,37%	133,46M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216.00	+35.00%	209.01M
Raja Roti Cemerlang	126.00	+34.04%	329.54M
Cilacap Samudera Fishing Industry	94.00	+28.77%	1.54B
Satria Mega Kencana	2,350	+25.00%	1.82M
PT Royaltama Mulia Kontraktorindo	1,010.00	+24.69%	26.29M
Surya Permata Andalan Tbk PT	810	+24.62%	2.97M
Sekar Bumi	685	+24.55%	5.24M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	4,20M
Rockfields Prop	3.210	-14,85%	492,50K
Satu Visi Putra PT Tbk	720,00	-14,79%	10,97M
PT Hillcon Tbk	58,00	-14,71%	57,95M
Unggul Indah Cahaya	11.650	-12,41%	155,70K
Menteng Heritage Realty	45	-10,00%	8,64M
Capitalinc Inv	27	-10,00%	314,22M