Breaking News

Tutup

Getech Group (GTC)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,39 -0,01 -0,23%

17:10:28 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B0HZVP95

SEDOL: B0HZVP9

Volume: 63.424
Bid/Ask: 4,30 / 4,50
Rentang Harian: 4,30 - 4,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GTC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Getech Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Getech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Bullish doji Star	15	1	16/10/2026 15:00
	Harami Bullish	15	1	16/10/2026 15:00
	Harami Cross	15	1	16/10/2026 15:00
	Belt Hold Bearish	30	2	16/10/2026 14:00
	Engulfing Bearish	30	2	16/10/2026 14:00
	Belt Hold Bearish	15	2	16/10/2026 14:00
	Engulfing Bearish	15	2	16/10/2026 14:00
	Three Outside Up	1W	3	20/09/2026
	Bullish Engulfing	1W	4	13/09/2026
	Three Inside Up	1M	5	Mei '26
	Harami Cross	1M	6	Apr '26
	Harami Bullish	1M	6	Apr '26
	Bullish doji Star	1M	6	Apr '26
	Engulfing Bearish	1W	6	30/08/2026
	Downside Gap Three Methods	1D	6	08/10/2026
	Bullish Engulfing	1D	6	08/10/2026
	Harami Bullish	1H	6	15/10/2026 18:00
	Harami Cross	1H	6	15/10/2026 18:00
	Bullish doji Star	1D	7	07/10/2026
	Harami Bullish	30	7	15/10/2026 18:30
	Harami Cross	30	7	15/10/2026 18:30
	Harami Bullish	15	7	15/10/2026 18:30
	Harami Cross	15	7	15/10/2026 18:30
	Advance Block Bearish	1W	8	16/08/2026
	Doji Star Bearish	1W	8	16/08/2026
	Belt Hold Bullish	5H	8	13/10/2026 11:00
	Advance Block Bearish	1W	9	09/08/2026
	Tri-Star Bullish	5H	9	12/10/2026 20:00
	Engulfing Bearish	1M	11	Nov '25
	Upside Gap Three Methods	1M	11	Nov '25
	Bullish Hammer	1H	11	14/10/2026 15:00
	Three Outside Up	1W	12	19/07/2026
	Belt Hold Bullish	1H	12	14/10/2026 14:00
	Bullish Engulfing	1W	13	12/07/2026
	Harami Cross Bearish	1D	13	29/09/2026
	Engulfing Bearish	1M	14	Ags '25
	Upside Gap Three Methods	1M	14	Ags '25
	Deliberation Bearish	1D	14	28/09/2026
	Doji Star Bearish	1D	14	28/09/2026
	Belt Hold Bearish	5H	14	09/10/2026 12:00
	Tri-Star Bearish	1H	14	13/10/2026 21:00
	Belt Hold Bullish	30	14	14/10/2026 14:00
	Belt Hold Bullish	15	14	14/10/2026 14:00
	Bullish doji Star	1W	16	21/06/2026
	Harami Bullish	1W	16	21/06/2026
	Harami Cross	1W	16	21/06/2026
	Deliberation Bearish	1D	16	24/09/2026
	Doji Star Bearish	1D	16	24/09/2026
	Belt Hold Bullish	30	16	13/10/2026 22:00
	Tri-Star Bearish	15	17	13/10/2026 21:15
	Stick Sandwich	1W	18	07/06/2026
	Shooting Star	1D	18	22/09/2026
	Belt Hold Bullish	1H	18	13/10/2026 14:00
	Three Outside Up	1D	19	21/09/2026
	Bullish Engulfing	1D	20	18/09/2026
	Belt Hold Bullish	5H	20	07/10/2026 10:00
	Tri-Star Bullish	1H	20	12/10/2026 18:00
	Tri-Star Bullish	30	21	13/10/2026 14:30
	Tri-Star Bullish	15	21	13/10/2026 14:30
	Harami Bullish	1M	22	Des '24
	Harami Cross	1M	22	Des '24
	Three Outside Up	1W	22	10/05/2026
	Tri-Star Bearish	1H	22	12/10/2026 14:00
	Tri-Star Bearish	15	22	13/10/2026 14:00
	Bullish Engulfing	1W	23	03/05/2026
	Morning Doji Star	1W	23	03/05/2026
	Three Inside Up	1W	23	03/05/2026
	Harami Bullish	1M	24	Okt '24
	Harami Cross	1M	24	Okt '24
	Harami Cross	1W	24	26/04/2026
	Bullish doji Star	1W	24	26/04/2026
	Harami Bullish	1W	24	26/04/2026
	Harami Bullish	1D	24	14/09/2026
	Harami Cross	1D	24	14/09/2026
	Engulfing Bearish	1D	25	11/09/2026
	Tri-Star Bullish	30	25	12/10/2026 15:30
	Tri-Star Bullish	15	25	12/10/2026 15:30
	Homing Pigeon	5H	27	02/10/2026 10:00
	Tri-Star Bearish	30	27	12/10/2026 14:00
	Tri-Star Bearish	15	27	12/10/2026 14:00
	Engulfing Bearish	1M	28	Jun '24
	Tri-Star Bearish	1H	28	09/10/2026 14:00
	Engulfing Bearish	1M	29	Mei '24
	Bullish Engulfing	1W	29	22/03/2026
	Bullish doji Star	1D	29	07/09/2026
	Harami Bullish	1D	29	07/09/2026
	Harami Cross	1D	29	07/09/2026
	Deliberation Bearish	1M	30	Apr '24
	Engulfing Bearish	1D	30	04/09/2026
	Harami Bullish	1H	30	08/10/2026 21:00
	Harami Cross	1H	30	08/10/2026 21:00
	Harami Cross	1W	31	08/03/2026
	Harami Bullish	1W	31	08/03/2026
	Bullish doji Star	1W	31	08/03/2026
	Tri-Star Bullish	15	31	09/10/2026 16:45
	Doji Star Bearish	1M	32	Feb '24
	Three Outside Up	1M	32	Feb '24
	Engulfing Bearish	1W	32	01/03/2026
	Downside Gap Three Methods	1M	33	Jan '24
	Bullish Engulfing	1M	33	Jan '24
	Tri-Star Bearish	15	34	09/10/2026 14:00
	Harami Bullish	30	36	08/10/2026 21:00
	Harami Cross	30	36	08/10/2026 21:00
	Doji Star Bearish	5H	38	25/09/2026 18:00
	Harami Bullish	1H	38	07/10/2026 19:00
	Harami Cross	1H	38	07/10/2026 19:00
	Belt Hold Bearish	15	41	08/10/2026 15:30
	Engulfing Bearish	15	41	08/10/2026 15:30
	Doji Star Bearish	1D	42	18/08/2026
	Bullish Engulfing	1D	43	17/08/2026
	Belt Hold Bullish	1H	43	07/10/2026 14:00
	Doji Star Bearish	1W	44	07/12/2025
	Belt Hold Bullish	1H	44	06/10/2026 22:00
	Bullish Hammer	1W	45	30/11/2025
	Bullish Engulfing	1M	46	Des '22
	Doji Star Bearish	1D	46	12/08/2026
	Bullish Engulfing	1D	47	11/08/2026
	Gravestone Doji	1D	49	07/08/2026
	Bullish Engulfing	1W	50	26/10/2025
	Deliberation Bearish	1D	50	06/08/2026
	Three Outside Up	1D	51	05/08/2026
	Falling Three Methods	1M	52	Jun '22
	Bullish Engulfing	1D	52	04/08/2026
	Morning Doji Star	1D	52	04/08/2026
	Three Inside Up	1D	52	04/08/2026
	Morning Doji Star	5H	52	18/09/2026 16:00
	Abandoned Baby Bullish	5H	52	18/09/2026 16:00
	Bullish doji Star	1D	53	03/08/2026
	Harami Bullish	1D	53	03/08/2026
	Harami Cross	1D	53	03/08/2026
	Belt Hold Bullish	5H	53	17/09/2026 20:00
	Harami Bullish	1H	53	05/10/2026 17:00
	Harami Cross	1H	53	05/10/2026 17:00
	Evening Doji Star	1D	54	31/07/2026
	Engulfing Bearish	1H	54	05/10/2026 16:00
	Belt Hold Bullish	30	54	07/10/2026 14:30
	Three Outside Up	1W	55	21/09/2025
	Doji Star Bearish	1D	55	30/07/2026
	Deliberation Bearish	1D	55	30/07/2026
	Harami Cross Bearish	1H	55	05/10/2026 14:00
	Bullish Engulfing	1W	56	14/09/2025
	Morning Doji Star	1W	56	14/09/2025
	Three Inside Up	1W	56	14/09/2025
	Advance Block Bearish	1D	56	29/07/2026
	Bullish doji Star	1W	57	07/09/2025
	Harami Bullish	1W	57	07/09/2025
	Harami Cross	1W	57	07/09/2025
	Three Outside Up	1D	57	28/07/2026
	Bullish Engulfing	30	57	06/10/2026 20:30
	Belt Hold Bullish	30	57	06/10/2026 20:30
	Bullish Engulfing	1D	58	27/07/2026
	Bullish doji Star	15	58	07/10/2026 14:30
	Engulfing Bearish	1D	59	24/07/2026
	Three Outside Up	1M	60	Okt '21
	Bullish Engulfing	1M	61	Sep '21
	Belt Hold Bearish	30	61	06/10/2026 16:00
	Engulfing Bearish	30	61	06/10/2026 16:00
	Bullish Engulfing	15	61	06/10/2026 20:45
	Deliberation Bearish	1W	62	03/08/2025
	Deliberation Bearish	1D	62	21/07/2026
	Doji Star Bearish	1D	62	21/07/2026
	Tri-Star Bullish	1H	62	01/10/2026 22:00
	Tri-Star Bullish	30	62	06/10/2026 15:30
	Falling Three Methods	1M	63	Jul '21
	Advance Block Bearish	1D	63	20/07/2026
	Deliberation Bearish	1D	63	20/07/2026
	Doji Star Bearish	1D	63	20/07/2026
	Belt Hold Bullish	5H	63	10/09/2026 18:00
	Belt Hold Bullish	1H	63	01/10/2026 21:00
	Belt Hold Bullish	15	63	06/10/2026 17:15
	Bullish Engulfing	15	63	06/10/2026 17:15
	Harami Bullish	1D	65	16/07/2026
	Harami Cross	1D	65	16/07/2026
	Tri-Star Bullish	1H	65	01/10/2026 18:00
	Tri-Star Bearish	30	65	05/10/2026 22:00
	Tri-Star Bearish	15	65	06/10/2026 16:15
	Stick Sandwich	1W	66	06/07/2025
	Harami Cross Bearish	1D	66	15/07/2026
	Evening Doji Star	1M	67	Mar '21
	Bullish Engulfing	1D	67	14/07/2026
	Tri-Star Bullish	15	67	06/10/2026 15:45
	Deliberation Bearish	1M	68	Feb '21
	Doji Star Bearish	1M	68	Feb '21
	Engulfing Bearish	30	68	05/10/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GTC

Tuliskan pendapat Anda mengenai Getech Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.202,53	-661,25	-11,28%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.754,8	+10,7	+0,14%
Dow Jones	52.177,69	+556,21	+1,08%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,465	-0,400	-0,39%

Emas	4.196,47	+26,37	+0,63%
Perak	57,940	+0,784	+1,37%
Minyak Mentah WTI	97,60	-0,37	-0,38%
Minyak Brent	106,12	+0,20	+0,19%
Gas Alam	3,178	-0,058	-1,79%
Kopi C AS	307,45	+12,65	+4,29%
Gula #11 AS	20,76	-0,37	-1,75%

EUR/USD	1,1260	+0,0039	+0,35%
GBP/USD	1,3340	+0,0066	+0,50%
USD/JPY	157,95	-0,05	-0,03%
AUD/USD	0,6962	+0,0041	+0,59%
EUR/JPY	177,84	+0,56	+0,32%
USD/IDR	18.006,2	+110,5	+0,62%
GBP/JPY	210,69	+0,95	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GTC	4,39	-0,01	-0,23%
	MVBF	29,07	+0,21	+0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Pioneerindo Gourmet	1.780	+6,91%	2,50M
Global Sukses Solusi Tbk PT	69	+4,55%	7,71M
Arthavest	2.340	+2,63%	170,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K