Breaking News

Tutup

Genxone SA (GX1)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,37 +0,11 +2,58%

04/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLGENXN00013

Volume: 1.228
Bid/Ask: 4,27 / 4,38
Rentang Harian: 3,90 - 4,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GX1

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Genxone SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Genxone tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Three Outside Down	5H	2	03/02/2026 19:00
	Bullish doji Star	1M	3	Nov '25
	Engulfing Bearish	5H	3	03/02/2026 14:00
	Three Inside Up	15	3	04/02/2026 19:15
	Harami Cross Bearish	1D	4	29/01/2026
	Harami Bullish	30	4	04/02/2026 15:30
	Harami Cross	30	4	04/02/2026 15:30
	Harami Bullish	15	4	04/02/2026 15:30
	Harami Cross	15	4	04/02/2026 15:30
	Abandoned Baby Bullish	1W	5	28/12/2025
	Belt Hold Bearish	15	5	04/02/2026 15:15
	Engulfing Bearish	15	5	04/02/2026 15:15
	Bullish doji Star	1W	6	21/12/2025
	Evening Doji Star	5H	6	02/02/2026 13:00
	Evening Star	5H	6	02/02/2026 13:00
	Belt Hold Bullish	15	6	04/02/2026 15:00
	Bullish Engulfing	15	6	04/02/2026 15:00
	Harami Bullish	30	7	03/02/2026 20:30
	Harami Cross	30	7	03/02/2026 20:30
	Deliberation Bearish	1D	8	23/01/2026
	Doji Star Bearish	1D	8	23/01/2026
	Harami Bullish	15	8	03/02/2026 20:45
	Harami Cross	15	8	03/02/2026 20:45
	Falling Three Methods	1W	9	30/11/2025
	Bullish doji Star	30	9	03/02/2026 18:30
	Bullish doji Star	15	10	03/02/2026 18:30
	Bullish Engulfing	1W	11	16/11/2025
	Morning Doji Star	1W	11	16/11/2025
	Belt Hold Bearish	15	11	03/02/2026 18:00
	Bullish doji Star	1W	12	09/11/2025
	Harami Bullish	1H	12	02/02/2026 17:00
	Harami Cross	1H	12	02/02/2026 17:00
	Tri-Star Bearish	15	12	03/02/2026 17:45
	Bullish Engulfing	1M	13	Jan '25
	Dragonfly Doji	1D	13	15/01/2026
	Morning Doji Star	5H	13	28/01/2026 13:00
	Three Inside Up	5H	13	28/01/2026 13:00
	Harami Bullish	1D	14	14/01/2026
	Harami Cross	1D	14	14/01/2026
	Harami Bullish	5H	14	27/01/2026 22:00
	Harami Cross	5H	14	27/01/2026 22:00
	Homing Pigeon	1D	15	13/01/2026
	Bullish Engulfing	1M	16	Okt '24
	Harami Cross	1D	17	09/01/2026
	Harami Bullish	1D	17	09/01/2026
	Belt Hold Bullish	1H	17	30/01/2026 15:00
	Engulfing Bearish	1W	18	28/09/2025
	Doji Star Bearish	15	18	03/02/2026 15:30
	Tri-Star Bullish	30	19	02/02/2026 17:30
	Bullish doji Star	1M	20	Jun '24
	Harami Bullish	1M	20	Jun '24
	Harami Cross	1M	20	Jun '24
	Bullish Engulfing	1W	20	14/09/2025
	Belt Hold Bearish	1D	21	02/01/2026
	Tri-Star Bearish	30	21	02/02/2026 15:00
	Three Outside Up	5H	22	22/01/2026 22:00
	Bullish Hammer	1H	22	28/01/2026 22:00
	Belt Hold Bullish	5H	23	22/01/2026 17:00
	Bullish Engulfing	5H	23	22/01/2026 17:00
	Tri-Star Bullish	15	23	02/02/2026 17:30
	Engulfing Bearish	1W	24	17/08/2025
	Doji Star Bearish	30	24	30/01/2026 17:00
	Bullish doji Star	1D	25	22/12/2025
	Tri-Star Bearish	15	25	02/02/2026 15:00
	Bullish Hammer	1D	26	19/12/2025
	Tri-Star Bullish	1H	26	27/01/2026 20:00
	Tri-Star Bullish	30	26	30/01/2026 15:30
	Harami Bullish	5H	28	20/01/2026 20:00
	Harami Cross	5H	28	20/01/2026 20:00
	Falling Three Methods	1M	31	Jul '23
	Harami Bullish	1H	31	26/01/2026 23:00
	Harami Cross	1H	31	26/01/2026 23:00
	Tri-Star Bullish	15	31	30/01/2026 15:30
	Dragonfly Doji	1D	32	11/12/2025
	Bullish Engulfing	1M	33	Mei '23
	Morning Doji Star	1M	33	Mei '23
	Harami Cross	1D	33	10/12/2025
	Dragonfly Doji	1D	33	10/12/2025
	Harami Bullish	1D	33	10/12/2025
	Bullish doji Star	1D	33	10/12/2025
	Hanging Man	5H	33	15/01/2026 15:00
	Dragonfly Bearish	5H	33	15/01/2026 15:00
	Dragonfly Doji	5H	33	15/01/2026 15:00
	Bullish doji Star	1M	34	Apr '23
	Bullish Hammer	1D	34	08/12/2025
	Harami Bullish	30	34	28/01/2026 17:00
	Harami Cross	30	34	28/01/2026 17:00
	Falling Three Methods	1M	35	Mar '23
	Inverted Hammer	1D	35	05/12/2025
	Belt Hold Bullish	1D	35	05/12/2025
	Separating Lines Bullish	1H	35	26/01/2026 17:00
	Dark Cloud Cover	1H	36	26/01/2026 16:00
	Doji Star Bearish	15	36	28/01/2026 23:00
	Three Outside Up	15	36	28/01/2026 23:00
	Downside Gap Three Methods	1M	37	Jan '23
	Bullish Engulfing	1M	37	Jan '23
	Harami Cross Bearish	1D	37	01/12/2025
	Belt Hold Bullish	1H	37	26/01/2026 15:00
	Bullish Engulfing	15	37	28/01/2026 22:15
	Belt Hold Bullish	15	37	28/01/2026 22:15
	Belt Hold Bullish	1D	38	28/11/2025
	Bullish Engulfing	1D	38	28/11/2025
	Three Inside Up	1D	38	28/11/2025
	Tri-Star Bullish	30	38	27/01/2026 20:00
	Doji Star Bearish	1W	39	04/05/2025
	Harami Bullish	1D	39	27/11/2025
	Harami Cross	1D	39	27/11/2025
	Tri-Star Bullish	5H	39	12/01/2026 22:00
	Three Outside Up	1H	41	22/01/2026 22:00
	Thrusting Bearish	15	41	28/01/2026 15:45
	Bullish Engulfing	1H	42	22/01/2026 21:00
	Belt Hold Bullish	1H	42	22/01/2026 21:00
	Kicking Bearish	15	42	28/01/2026 15:30
	Bullish Engulfing	1D	43	21/11/2025
	Harami Bullish	30	43	26/01/2026 23:00
	Harami Cross	30	43	26/01/2026 23:00
	Harami Cross Bearish	1D	44	20/11/2025
	Harami Bullish	1H	44	21/01/2026 23:00
	Harami Cross	1H	44	21/01/2026 23:00
	Abandoned Baby Bearish	30	44	26/01/2026 21:30
	Evening Doji Star	30	44	26/01/2026 21:30
	Evening Star	30	44	26/01/2026 21:30
	Deliberation Bearish	30	45	26/01/2026 20:30
	Doji Star Bearish	30	45	26/01/2026 20:30
	Tri-Star Bullish	15	46	27/01/2026 20:00
	Harami Bullish	5H	47	07/01/2026 22:00
	Harami Cross	5H	47	07/01/2026 22:00
	Engulfing Bearish	1D	48	14/11/2025
	Doji Star Bearish	30	48	26/01/2026 19:00
	Bullish doji Star	1M	49	Jan '22
	Bullish doji Star	1D	49	13/11/2025
	Bullish doji Star	1H	49	20/01/2026 19:00
	Separating Lines Bullish	30	49	26/01/2026 17:30
	Bullish doji Star	1W	50	16/02/2025
	Engulfing Bearish	30	50	26/01/2026 16:30
	Belt Hold Bullish	1D	51	10/11/2025
	Harami Bullish	1H	51	19/01/2026 23:00
	Harami Cross	1H	51	19/01/2026 23:00
	Belt Hold Bullish	5H	52	02/01/2026 22:00
	Harami Bullish	15	52	26/01/2026 23:00
	Harami Cross	15	52	26/01/2026 23:00
	Doji Star Bearish	1H	53	15/01/2026 23:00
	Belt Hold Bullish	30	53	26/01/2026 15:00
	Evening Star	15	53	26/01/2026 21:30
	Evening Doji Star	15	53	26/01/2026 21:30
	Abandoned Baby Bearish	15	53	26/01/2026 21:30
	Three Inside Up	1W	54	19/01/2025
	Belt Hold Bearish	5H	54	02/01/2026 12:00
	Deliberation Bearish	15	54	26/01/2026 20:30
	Doji Star Bearish	15	54	26/01/2026 20:30
	Harami Bullish	1W	55	12/01/2025
	Harami Cross	1W	55	12/01/2025
	Engulfing Bearish	5H	55	30/12/2025 19:00
	Belt Hold Bearish	1H	56	15/01/2026 15:00
	Engulfing Bearish	1H	56	15/01/2026 15:00
	Doji Star Bearish	30	56	22/01/2026 23:00
	Deliberation Bearish	30	56	22/01/2026 23:00
	Harami Bullish	5H	57	29/12/2025 23:00
	Harami Cross	5H	57	29/12/2025 23:00
	Tri-Star Bearish	30	59	22/01/2026 21:00
	Doji Star Bearish	15	59	26/01/2026 19:15
	Bullish Engulfing	5H	60	23/12/2025 22:00
	Belt Hold Bearish	1H	60	14/01/2026 15:00
	Engulfing Bearish	1H	60	14/01/2026 15:00
	Falling Three Methods	1W	61	01/12/2024
	Harami Cross	5H	61	23/12/2025 17:00
	Harami Cross	30	61	21/01/2026 23:00
	Harami Bullish	30	61	21/01/2026 23:00
	Belt Hold Bullish	5H	63	22/12/2025 21:00
	Bullish Engulfing	5H	63	22/12/2025 21:00
	Belt Hold Bullish	1H	63	13/01/2026 18:00
	Bullish doji Star	5H	64	22/12/2025 16:00
	Harami Cross Bearish	1D	65	21/10/2025
	Tri-Star Bullish	30	65	20/01/2026 20:00
	Belt Hold Bullish	15	66	26/01/2026 15:00
	Belt Hold Bullish	1H	68	12/01/2026 17:00
	Deliberation Bearish	15	69	22/01/2026 23:00
	Doji Star Bearish	15	69	22/01/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GX1

Tuliskan pendapat Anda mengenai Genxone SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.126,46	-20,25	-0,25%
IDX Kompas 100	1.143,64	-2,38	-0,21%
FTSE Indonesia	3.025,54	+0,00	+0,00%
US 500	6.882,3	-0,4	-0,01%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.477,00	-370,32	-1,38%
Indeks Dolar AS	97,650	+0,161	+0,17%

Emas	4.868,88	-81,92	-1,65%
Perak	76,685	-7,711	-9,14%
Minyak Mentah WTI	63,91	-1,23	-1,89%
Minyak Brent	68,15	-1,31	-1,89%
Gas Alam	3,440	-0,012	-0,35%
Kopi C AS	309,85	-7,25	-2,29%
Gula #11 AS	14,41	-0,22	-1,50%

EUR/USD	1,1789	-0,0016	-0,14%
GBP/USD	1,3626	-0,0037	-0,27%
USD/JPY	156,86	+0,17	+0,11%
AUD/USD	0,6973	-0,0019	-0,27%
EUR/JPY	184,93	-0,16	-0,09%
USD/IDR	16.822,5	+57,5	+0,34%
GBP/JPY	213,73	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	362	+4	+1,12%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	220	+2	+0,92%
Semen Baturaja Persero	270	+4	+1,50%
Bumi Resources	248	+2	+0,81%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GX1	4,37	+0,11	+2,58%
T Rowe Price Equi.	47,45	+0,45	+0,96%
017650	8.500	0	0,00%
Invesco Markets I.	516,65	+0,05	+0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+0,81%	1,97B
Sanurhasta Mitra	262	-11,49%	670,42M
Bank Rakyat Persero	3.900	+0,78%	108,54M
Aneka Tambang Persero	3.870	-3,01%	59,02M
Petrosea	6.375	+4,51%	53,55M
Bank Mandiri Persero	5.025	+0,50%	49,63M
Bank Central Asia	7.850	+0,64%	48,56M

Nama	Terakhir	Prb.%	Vol.
Citatah	108	+24,14%	28,55M
Kokoh Exa Nusantara Tbk PT	187,00	+21,43%	65,27M
Hotel Fitra International	620	+15,89%	8,71M
Samator Indo Gas Tbk PT	2.220	+15,03%	4,72M
Nusantara Almazia	155	+13,14%	55,67M
Nusantara Pelabuhan	1.075	+11,98%	586,50K
Era Mandiri Cemerlang Tbk PT	113	+11,88%	98,85M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	154.00	-14.92%	12.78M
Sarana Mitra Luas Tbk PT	252,00	-14,86%	103,10M
Minna Padi Investama	100	-14,53%	1,03B
PT Royaltama Mulia Kontraktorindo	560,00	-14,50%	85,99M
Langgeng Makmur	198	-13,91%	5,81M
MD Pictures	7,750	-13.17%	4.96M
Triniti Dinamik PT Tbk	220	-12.70%	120.60M