Breaking News

Tutup

Genusplus Group Ltd (GNP)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,74 -0,28 -3,49%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000117160

Volume: 922.827
Bid/Ask: 7,55 / 7,90
Rentang Harian: 7,45 - 7,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GNP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Genusplus Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Genusplus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	04/10/2026
	Doji Star Bearish	1M	5	Mei '26
	Harami Cross	1D	5	16/10/2026
	Thrusting Bearish	15	7	23/10/2026 10:15
	Harami Cross Bearish	1H	8	22/10/2026 12:00
	Belt Hold Bullish	15	10	23/10/2026 09:30
	Bullish Engulfing	1W	11	02/08/2026
	Three Black Crows	1D	11	08/10/2026
	Falling Three Methods	5H	11	19/10/2026 02:00
	Harami Bullish	1W	13	19/07/2026
	Harami Cross	1W	13	19/07/2026
	Three Black Crows	1W	14	12/07/2026
	Engulfing Bearish	1H	14	22/10/2026 06:00
	Harami Cross Bearish	30	14	22/10/2026 12:00
	Engulfing Bearish	15	14	23/10/2026 08:30
	Three Outside Up	1D	16	01/10/2026
	Three Outside Up	5H	16	14/10/2026 12:00
	Harami Cross Bearish	1H	16	21/10/2026 12:00
	Bullish Engulfing	1D	17	30/09/2026
	Belt Hold Bullish	30	17	22/10/2026 10:30
	Three Outside Down	5H	18	14/10/2026 02:00
	Harami Cross	15	18	23/10/2026 07:30
	Engulfing Bearish	5H	19	13/10/2026 11:00
	Engulfing Bearish	30	20	22/10/2026 09:00
	Falling Three Methods	15	20	23/10/2026 07:00
	Advance Block Bearish	1M	21	Jan '25
	Harami Cross	1H	21	21/10/2026 07:00
	Dark Cloud Cover	1W	22	17/05/2026
	Harami Cross	5H	22	12/10/2026 10:00
	Harami Bullish	5H	22	12/10/2026 10:00
	Three Inside Up	15	22	23/10/2026 06:30
	Harami Bullish	15	23	23/10/2026 06:15
	Harami Cross	15	23	23/10/2026 06:15
	Harami Bullish	1H	24	20/10/2026 12:00
	Harami Cross	1H	24	20/10/2026 12:00
	Bullish doji Star	5H	25	09/10/2026 07:00
	Advance Block Bearish	1H	26	20/10/2026 10:00
	Engulfing Bearish	30	26	22/10/2026 06:00
	Bullish Engulfing	15	27	22/10/2026 11:45
	Downside Gap Three Methods	1H	28	20/10/2026 08:00
	Harami Cross Bearish	30	28	21/10/2026 12:00
	Deliberation Bearish	1M	29	Mei '24
	Doji Star Bearish	1M	29	Mei '24
	Bullish doji Star	5H	30	07/10/2026 10:00
	Three Black Crows	5H	31	07/10/2026 05:00
	Upside Gap Three Methods	30	31	21/10/2026 10:30
	Deliberation Bearish	1H	32	19/10/2026 12:00
	Belt Hold Bullish	15	32	22/10/2026 10:30
	Bullish Engulfing	15	32	22/10/2026 10:30
	Falling Three Methods	15	34	22/10/2026 10:00
	Three Outside Up	1D	35	04/09/2026
	Bullish Engulfing	1D	36	03/09/2026
	Belt Hold Bullish	15	36	22/10/2026 09:30
	Harami Bullish	30	39	21/10/2026 06:30
	Harami Cross	30	39	21/10/2026 06:30
	Deliberation Bearish	5H	40	30/09/2026 13:00
	Harami Bullish	1H	40	16/10/2026 12:00
	Harami Cross	1H	40	16/10/2026 12:00
	Three Outside Up	1M	41	Mei '23
	Bullish Engulfing	1M	42	Apr '23
	Bullish Engulfing	5H	42	30/09/2026 03:00
	Bullish Hammer	5H	42	30/09/2026 03:00
	Three Inside Up	5H	42	30/09/2026 03:00
	Bullish doji Star	30	42	20/10/2026 12:00
	Harami Bullish	30	42	20/10/2026 12:00
	Harami Cross	30	42	20/10/2026 12:00
	Harami Cross	1W	43	21/12/2025
	Harami Bullish	5H	43	29/09/2026 12:00
	Harami Cross	5H	43	29/09/2026 12:00
	Three Inside Down	30	44	20/10/2026 11:00
	Deliberation Bearish	5H	45	29/09/2026 02:00
	Bullish Engulfing	1W	47	23/11/2025
	Harami Bullish	1H	47	15/10/2026 12:00
	Harami Cross	1H	47	15/10/2026 12:00
	Three Black Crows	15	47	22/10/2026 06:45
	Engulfing Bearish	1H	48	15/10/2026 11:00
	Evening Doji Star	1H	48	15/10/2026 11:00
	Evening Star	1H	48	15/10/2026 11:00
	Deliberation Bearish	30	48	20/10/2026 09:00
	Doji Star Bearish	30	48	20/10/2026 09:00
	Deliberation Bearish	1H	49	15/10/2026 10:00
	Engulfing Bearish	15	49	22/10/2026 06:15
	Engulfing Bearish	5H	50	25/09/2026 03:00
	Upside Gap Three Methods	5H	50	25/09/2026 03:00
	Dragonfly Doji	1M	52	Jun '22
	Harami Bullish	1M	52	Jun '22
	Harami Cross	1M	52	Jun '22
	Three Black Crows	1D	53	11/08/2026
	Belt Hold Bullish	1H	54	15/10/2026 05:00
	Engulfing Bearish	1W	55	28/09/2025
	Belt Hold Bearish	1D	55	07/08/2026
	Engulfing Bearish	1D	55	07/08/2026
	Deliberation Bearish	1H	55	14/10/2026 12:00
	Doji Star Bearish	1H	55	14/10/2026 12:00
	Hanging Man	1W	56	21/09/2025
	Deliberation Bearish	30	56	19/10/2026 12:00
	Doji Star Bearish	30	56	19/10/2026 12:00
	Three Black Crows	15	56	21/10/2026 11:00
	Hanging Man	1D	58	04/08/2026
	Bullish Engulfing	30	60	19/10/2026 10:00
	Three Inside Up	30	60	19/10/2026 10:00
	Doji Star Bearish	1M	61	Sep '21
	Thrusting Bearish	1D	61	30/07/2026
	Harami Cross	30	61	19/10/2026 09:30
	Harami Bullish	30	61	19/10/2026 09:30
	Deliberation Bearish	1W	63	03/08/2025
	Doji Star Bearish	1W	63	03/08/2025
	Bullish doji Star	1H	63	13/10/2026 12:00
	Upside Gap Three Methods	30	63	19/10/2026 08:30
	Falling Three Methods	5H	64	16/09/2026 09:00
	Engulfing Bearish	1D	65	24/07/2026
	Upside Gap Two Crows	1W	66	13/07/2025
	Gravestone Doji	1D	66	23/07/2026
	Thrusting Bearish	15	66	21/10/2026 08:30
	Doji Star Bearish	1W	67	06/07/2025
	Inverted Hammer	1D	67	22/07/2026
	Engulfing Bearish	5H	68	15/09/2026 03:00
	Doji Star Bearish	1H	68	13/10/2026 07:00
	Harami Cross Bearish	1H	68	13/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GNP

Tuliskan pendapat Anda mengenai Genusplus Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.436,25	+48,35	+0,90%
IDX Kompas 100	701,63	+4,89	+0,70%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.665,1	+1,7	+0,02%
Dow Jones	52.867,98	+11,89	+0,02%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,650	+0,208	+0,21%

Emas	4.036,85	-23,55	-0,58%
Perak	54,050	-0,957	-1,74%
Minyak Mentah WTI	100,14	+0,67	+0,67%
Minyak Brent	113,42	+0,25	+0,22%
Gas Alam	2,718	-0,078	-2,79%
Kopi C AS	312,10	-0,35	-0,11%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1191	-0,0025	-0,22%
GBP/USD	1,3382	-0,0011	-0,08%
USD/JPY	156,86	+0,09	+0,06%
AUD/USD	0,7018	-0,0001	-0,01%
EUR/JPY	175,54	-0,29	-0,16%
USD/IDR	18.037,8	+17,2	+0,10%
GBP/JPY	209,88	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	161	+10	+6,62%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	130	+2	+1,56%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GNP	7,74	-0,28	-3,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	26.00	+4.00%	12.62B
Bukit Uluwatu Villa	386	+22.93%	762.74M
PT VKTR Teknologi Mobilitas	394.00	+15.20%	681.45M
Bank Central Asia	5,050	-2.42%	392.85M
Bank Rakyat Persero	2,890	-0.34%	305.51M
Bank Mandiri Persero	3,880	+0.78%	223.21M
Telkom Indonesia	2,240	+1.82%	187.11M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	238,92M
Alfa Energi Investama	102	+29,11%	83,62M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,49M
TBS Energi Utama Tbk PT	520	+25,00%	173,88M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,38M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	77,44M
Bukaka Teknik Utama	1.140	-6,94%	1,17M
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,16M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,37M
Alakasa Industrindo Tbk	4.380	-6,81%	410,80K
Link Net	1.290	-5,84%	238,20K
Yanaprima Hastapersada	960	-4,95%	107,20K