Breaking News

Tutup

Genusplus Group Ltd (GNP)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,89 +0,11 +1,41%

11:59:57 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000117160

Volume: 276.886
Bid/Ask: 8,44 / 7,18
Rentang Harian: 7,59 - 7,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GNP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Genusplus Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Genusplus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	30	5	04/02/2026 09:00
	Harami Cross	1W	6	21/12/2025
	Bullish doji Star	15	6	04/02/2026 10:15
	Harami Bullish	15	6	04/02/2026 10:15
	Harami Cross	15	6	04/02/2026 10:15
	Doji Star Bearish	1D	7	23/01/2026
	Harami Cross Bearish	1H	7	03/02/2026 12:00
	Bullish doji Star	5H	8	29/01/2026 09:00
	Engulfing Bearish	1H	9	03/02/2026 10:00
	Bullish Engulfing	1W	10	23/11/2025
	Dark Cloud Cover	1D	10	20/01/2026
	Advance Block Bearish	1M	13	Jan '25
	Harami Cross Bearish	30	13	03/02/2026 12:00
	Bullish doji Star	1H	15	02/02/2026 12:00
	Hanging Man	1D	17	09/01/2026
	Harami Cross Bearish	5H	17	22/01/2026 12:00
	Doji Star Bearish	30	17	03/02/2026 10:00
	Engulfing Bearish	1W	18	28/09/2025
	Hanging Man	1W	19	21/09/2025
	Three Outside Up	1H	20	02/02/2026 07:00
	Deliberation Bearish	1M	21	Mei '24
	Doji Star Bearish	1M	21	Mei '24
	Bullish Engulfing	1H	21	02/02/2026 06:00
	Abandoned Baby Bullish	5H	22	21/01/2026 01:00
	Three Inside Up	5H	22	21/01/2026 01:00
	Harami Bullish	5H	23	20/01/2026 10:00
	Harami Cross	5H	23	20/01/2026 10:00
	Harami Bullish	1H	23	30/01/2026 12:00
	Harami Cross	1H	23	30/01/2026 12:00
	Engulfing Bearish	5H	24	20/01/2026 05:00
	Deliberation Bearish	1W	26	03/08/2025
	Doji Star Bearish	1W	26	03/08/2025
	Belt Hold Bearish	1D	27	23/12/2025
	Bullish doji Star	30	27	02/02/2026 12:00
	Belt Hold Bearish	15	28	03/02/2026 11:15
	Upside Gap Two Crows	1W	29	13/07/2025
	Belt Hold Bullish	15	29	03/02/2026 11:00
	Bullish Engulfing	15	29	03/02/2026 11:00
	Doji Star Bearish	1W	30	06/07/2025
	Gravestone Doji	30	31	02/02/2026 10:00
	Thrusting Bearish	5H	32	14/01/2026 09:00
	Three Outside Up	1M	33	Mei '23
	Belt Hold Bearish	5H	33	14/01/2026 04:00
	Dark Cloud Cover	5H	33	14/01/2026 04:00
	Doji Star Bearish	15	33	03/02/2026 10:00
	Bullish Engulfing	1M	34	Apr '23
	Doji Star Bearish	1W	36	25/05/2025
	Deliberation Bearish	1W	36	25/05/2025
	Advance Block Bearish	1W	36	25/05/2025
	Three Outside Up	30	38	02/02/2026 06:30
	Engulfing Bearish	15	38	03/02/2026 08:45
	Doji Star Bearish	1W	39	04/05/2025
	Bullish Engulfing	30	39	02/02/2026 06:00
	Harami Cross Bearish	15	39	03/02/2026 08:30
	Belt Hold Bearish	5H	40	09/01/2026 04:00
	Engulfing Bearish	15	42	03/02/2026 07:45
	Upside Gap Three Methods	15	42	03/02/2026 07:45
	Belt Hold Bearish	1D	43	01/12/2025
	Harami Cross Bearish	5H	43	07/01/2026 12:00
	Shooting Star	15	43	03/02/2026 07:30
	Dragonfly Doji	1M	44	Jun '22
	Harami Bullish	1M	44	Jun '22
	Harami Cross	1M	44	Jun '22
	Falling Three Methods	1W	44	30/03/2025
	Bullish Engulfing	30	46	30/01/2026 09:30
	Harami Cross Bearish	1H	47	27/01/2026 12:00
	Doji Star Bearish	1W	49	23/02/2025
	Hanging Man	1W	49	23/02/2025
	Dragonfly Bearish	1W	49	23/02/2025
	Doji Star Bearish	1M	53	Sep '21
	Bullish Hammer	1D	53	17/11/2025
	Belt Hold Bearish	5H	53	02/01/2026 02:00
	Engulfing Bearish	5H	53	02/01/2026 02:00
	Bullish Engulfing	30	53	30/01/2026 06:00
	Bullish Hammer	30	53	30/01/2026 06:00
	Harami Cross Bearish	5H	54	31/12/2025 10:00
	Bullish doji Star	1H	55	23/01/2026 12:00
	Doji Star Bearish	30	55	29/01/2026 12:00
	Bullish Engulfing	15	56	02/02/2026 10:45
	Bullish Engulfing	1W	58	22/12/2024
	Abandoned Baby Bullish	5H	58	29/12/2025 08:00
	Bullish doji Star	5H	59	29/12/2025 03:00
	Harami Bullish	30	59	29/01/2026 10:00
	Harami Cross	30	59	29/01/2026 10:00
	Dragonfly Doji	30	61	29/01/2026 09:00
	Dragonfly Doji	15	61	02/02/2026 09:30
	Engulfing Bearish	1W	62	24/11/2024
	Harami Bullish	5H	62	23/12/2025 12:00
	Harami Cross	5H	62	23/12/2025 12:00
	Advance Block Bearish	1W	63	17/11/2024
	Harami Cross Bearish	1H	63	22/01/2026 12:00
	Belt Hold Bearish	5H	64	23/12/2025 02:00
	Belt Hold Bullish	30	66	29/01/2026 06:30
	Engulfing Bearish	15	67	02/02/2026 08:00
	Bullish doji Star	1H	68	22/01/2026 07:00
	Harami Cross Bearish	30	69	28/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GNP

Tuliskan pendapat Anda mengenai Genusplus Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.079,32	-43,28	-0,53%
IDX Kompas 100	1.134,44	-2,55	-0,22%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.922,5	+4,7	+0,07%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.794,00	-40,77	-0,15%
Indeks Dolar AS	97,220	-0,081	-0,08%

Emas	5.100,04	+165,04	+3,34%
Perak	87,878	+4,576	+5,49%
Minyak Mentah WTI	63,82	+0,61	+0,97%
Minyak Brent	67,86	+0,53	+0,79%
Gas Alam	3,295	-0,084	-2,49%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1832	+0,0013	+0,11%
GBP/USD	1,3714	+0,0019	+0,14%
USD/JPY	156,30	+0,56	+0,36%
AUD/USD	0,7027	+0,0011	+0,16%
EUR/JPY	184,95	+0,83	+0,45%
USD/IDR	16.774,4	+29,4	+0,18%
GBP/JPY	214,36	+1,07	+0,50%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+18	+5,33%
PT BUMA Internasional Grup Tbk	304	+2	+0,66%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	268	+2	+0,75%
Bumi Resources	248	-16	-6,06%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GNP	7,89	+0,11	+1,41%
CEZ	207,20	-2,00	-0,96%
023160	27.550	+1.050	+3,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-6,06%	7,02B
Astrindo Nusantara Infrasruktur Tbk PT	138	-13,75%	2,60B
Aneka Tambang Persero	4.020	+2,29%	139,88M
Bank Rakyat Persero	3.850	+1,32%	126,89M
Telkom Indonesia	3.280	-4,93%	115,40M
Bank Central Asia	7.750	+1,31%	105,90M
Bank Mandiri Persero	4.920	+1,86%	90,61M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	187	+31,69%	52,20M
PT Jasa Berdikari Logistics Tbk	102,00	+22,89%	629,34M
Soho Global	3.380	+20,71%	2,66M
Wahana Inti MakmurTbk PT	176	+20,55%	81,02M
Maja Agung Latexindo PT Tbk	91,00	+19,74%	79,58M
Armada Berjaya	140	+15,70%	101,02M
Vastland Indonesia PT Tbk	147,00	+13,95%	2,39M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	8.925	-15,00%	3,63M
Triniti Dinamik PT Tbk	252	-14,86%	128,90M
Langgeng Makmur	230	-14,81%	8,67M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,25M
Multi Makmur Lemindo Tbk	181,00	-14,62%	25,97M
Sanurhasta Mitra	296	-14,45%	907,08M
PT Royaltama Mulia Kontraktorindo	655,00	-14,38%	83,80M