Breaking News

Tutup

Genusplus Group Ltd (GNP)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,38 -0,09 -1,20%

02/02 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000117160

Volume: 246.794
Bid/Ask: 7,39 / 7,50
Rentang Harian: 7,22 - 7,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GNP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Genusplus Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Genusplus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	5H	4	29/01/2026 09:00
	Gravestone Doji	30	4	02/02/2026 10:00
	Doji Star Bearish	1D	5	23/01/2026
	Three Outside Up	1H	5	02/02/2026 07:00
	Bullish Engulfing	15	5	02/02/2026 10:45
	Harami Cross	1W	6	21/12/2025
	Bullish Engulfing	1H	6	02/02/2026 06:00
	Dark Cloud Cover	1D	8	20/01/2026
	Harami Bullish	1H	8	30/01/2026 12:00
	Harami Cross	1H	8	30/01/2026 12:00
	Bullish Engulfing	1W	10	23/11/2025
	Dragonfly Doji	15	10	02/02/2026 09:30
	Three Outside Up	30	11	02/02/2026 06:30
	Bullish Engulfing	30	12	02/02/2026 06:00
	Advance Block Bearish	1M	13	Jan '25
	Harami Cross Bearish	5H	13	22/01/2026 12:00
	Hanging Man	1D	15	09/01/2026
	Engulfing Bearish	15	16	02/02/2026 08:00
	Engulfing Bearish	1W	18	28/09/2025
	Abandoned Baby Bullish	5H	18	21/01/2026 01:00
	Three Inside Up	5H	18	21/01/2026 01:00
	Hanging Man	1W	19	21/09/2025
	Harami Bullish	5H	19	20/01/2026 10:00
	Harami Cross	5H	19	20/01/2026 10:00
	Bullish Engulfing	30	19	30/01/2026 09:30
	Engulfing Bearish	5H	20	20/01/2026 05:00
	Deliberation Bearish	1M	21	Mei '24
	Doji Star Bearish	1M	21	Mei '24
	Bullish Engulfing	15	24	02/02/2026 06:00
	Belt Hold Bearish	1D	25	23/12/2025
	Deliberation Bearish	1W	26	03/08/2025
	Doji Star Bearish	1W	26	03/08/2025
	Bullish Engulfing	30	26	30/01/2026 06:00
	Bullish Hammer	30	26	30/01/2026 06:00
	Downside Gap Three Methods	15	27	30/01/2026 11:45
	Bullish Engulfing	15	27	30/01/2026 11:45
	Thrusting Bearish	5H	28	14/01/2026 09:00
	Doji Star Bearish	30	28	29/01/2026 12:00
	Upside Gap Two Crows	1W	29	13/07/2025
	Belt Hold Bearish	5H	29	14/01/2026 04:00
	Dark Cloud Cover	5H	29	14/01/2026 04:00
	Doji Star Bearish	1W	30	06/07/2025
	Harami Cross Bearish	1H	32	27/01/2026 12:00
	Harami Bullish	30	32	29/01/2026 10:00
	Harami Cross	30	32	29/01/2026 10:00
	Three Outside Up	1M	33	Mei '23
	Bullish Engulfing	1M	34	Apr '23
	Dragonfly Doji	30	34	29/01/2026 09:00
	Doji Star Bearish	1W	36	25/05/2025
	Advance Block Bearish	1W	36	25/05/2025
	Deliberation Bearish	1W	36	25/05/2025
	Belt Hold Bearish	5H	36	09/01/2026 04:00
	Thrusting Bearish	15	36	30/01/2026 09:30
	Doji Star Bearish	1W	39	04/05/2025
	Harami Cross Bearish	5H	39	07/01/2026 12:00
	Belt Hold Bullish	30	39	29/01/2026 06:30
	Bullish doji Star	1H	40	23/01/2026 12:00
	Belt Hold Bearish	1D	41	01/12/2025
	Harami Cross Bearish	30	42	28/01/2026 12:00
	Harami Cross	1M	44	Jun '22
	Harami Bullish	1M	44	Jun '22
	Dragonfly Doji	1M	44	Jun '22
	Falling Three Methods	1W	44	30/03/2025
	Harami Bullish	15	46	30/01/2026 07:00
	Harami Cross	15	46	30/01/2026 07:00
	Harami Cross Bearish	1H	48	22/01/2026 12:00
	Doji Star Bearish	1W	49	23/02/2025
	Hanging Man	1W	49	23/02/2025
	Dragonfly Bearish	1W	49	23/02/2025
	Belt Hold Bearish	5H	49	02/01/2026 02:00
	Engulfing Bearish	5H	49	02/01/2026 02:00
	Harami Cross Bearish	5H	50	31/12/2025 10:00
	Bullish Hammer	1D	51	17/11/2025
	Doji Star Bearish	15	52	29/01/2026 12:00
	Doji Star Bearish	1M	53	Sep '21
	Bullish doji Star	1H	53	22/01/2026 07:00
	Abandoned Baby Bullish	5H	54	29/12/2025 08:00
	Bullish doji Star	5H	55	29/12/2025 03:00
	Harami Cross Bearish	30	56	27/01/2026 12:00
	Belt Hold Bullish	15	57	29/01/2026 10:45
	Bullish Engulfing	15	57	29/01/2026 10:45
	Bullish Engulfing	1W	58	22/12/2024
	Harami Bullish	5H	58	23/12/2025 12:00
	Harami Cross	5H	58	23/12/2025 12:00
	Falling Three Methods	15	58	29/01/2026 10:30
	Belt Hold Bullish	15	59	29/01/2026 10:15
	Belt Hold Bearish	5H	60	23/12/2025 02:00
	Deliberation Bearish	1H	60	21/01/2026 08:00
	Belt Hold Bullish	30	60	27/01/2026 10:00
	Bullish Engulfing	30	60	27/01/2026 10:00
	Bullish Hammer	15	60	29/01/2026 10:00
	Engulfing Bearish	1W	62	24/11/2024
	Advance Block Bearish	1W	63	17/11/2024
	Three Black Crows	1H	68	20/01/2026 08:00
	Engulfing Bearish	30	68	27/01/2026 06:00
	Three Outside Down	1H	69	20/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GNP

Tuliskan pendapat Anda mengenai Genusplus Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.980,9	+41,9	+0,60%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,44	+0,58	+0,60%

Emas	4.694,21	-50,89	-1,07%
Perak	79,845	+1,314	+1,67%
Minyak Mentah WTI	62,27	-2,94	-4,51%
Minyak Brent	66,41	-2,91	-4,20%
Gas Alam	3,266	-1,088	-24,99%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1793	-0,0057	-0,48%
GBP/USD	1,3667	-0,0022	-0,16%
USD/JPY	155,58	+0,81	+0,52%
AUD/USD	0,6953	-0,0009	-0,13%
EUR/JPY	183,49	+0,08	+0,04%
USD/IDR	16.770,0	+13,4	+0,08%
GBP/JPY	212,63	+0,75	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GNP	7,38	-0,09	-1,20%
CoinShares Physic.	0,2804	-0,0201	-6,69%
KRL	0,145	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14.73%	12.44B
Darma Henwa	460	-14.81%	1.43B
Aneka Tambang Persero	3,810	-9.50%	388.92M
Bank Rakyat Persero	3.830	+0,52%	334,66M
Bank Central Asia	7.600	+2,70%	326,95M
Bank Mandiri Persero	4.800	-0,41%	290,62M
Petrosea	6,000	-14.89%	109.63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
Inter-Delta	312	+24,80%	10,55M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Soho Global	2.240	+24,79%	495,20K
Saraswanti Indoland Dev PT	138,00	+17,95%	309,30M
Indointernet Tbk PT	5.200	+12,55%	1,17M
Charnic Capital	1.415	+10,55%	528,20K

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,81M
Inocycle	136	-15,00%	19,54M
MD Pictures	12.325	-15,00%	728,80K
PT Petrindo Jaya Kreasi Tbk	1,530.00	-15.00%	195.05M
Merdeka Battery Materials PT	595.00	-15.00%	331.78M
Energi Mega Persada	1.105	-15,00%	154,84M
Golden Flower	18.275	-15,00%	19,40K