Breaking News

Tutup

Genomed (GENM)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,80 +0,20 +0,70%

06/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLGNOMD00024

Volume: 1
Bid/Ask: 29,20 / 30,20
Rentang Harian: 28,80 - 28,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GENM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Genomed dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Genomed tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Morning Star	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	04/02/2026
	Harami Bullish	1M	3	Nov '25
	Harami Cross	1M	3	Nov '25
	Harami Bearish	1W	4	04/01/2026
	Harami Bullish	5H	4	04/02/2026 20:00
	Harami Cross	5H	4	04/02/2026 20:00
	Abandoned Baby Bullish	1W	5	28/12/2025
	Morning Doji Star	1W	5	28/12/2025
	Bullish doji Star	1W	6	21/12/2025
	Tri-Star Bullish	15	6	04/02/2026 21:15
	Harami Bearish	1M	7	Jul '25
	Tri-Star Bearish	30	7	04/02/2026 17:00
	Tri-Star Bearish	15	7	04/02/2026 17:00
	Three Inside Up	1M	8	Jun '25
	Tri-Star Bearish	1D	8	22/01/2026
	Tri-Star Bullish	5H	8	29/01/2026 19:00
	Kicking Bearish	1M	10	Apr '25
	Tri-Star Bullish	5H	10	27/01/2026 22:00
	Engulfing Bearish	1W	12	09/11/2025
	Three Outside Up	1M	13	Jan '25
	Harami Bullish	1W	13	02/11/2025
	Harami Cross	1W	13	02/11/2025
	Tri-Star Bullish	15	13	29/01/2026 17:00
	Bullish Engulfing	1M	14	Des '24
	Belt Hold Bearish	1D	14	12/01/2026
	Engulfing Bearish	1D	14	12/01/2026
	Tri-Star Bullish	5H	14	26/01/2026 16:00
	Tri-Star Bullish	1H	15	27/01/2026 23:00
	Tri-Star Bullish	30	15	27/01/2026 23:00
	Tri-Star Bullish	15	15	27/01/2026 23:00
	Harami Bullish	1M	16	Okt '24
	Tri-Star Bullish	5H	16	23/01/2026 23:00
	Tri-Star Bearish	30	16	27/01/2026 20:30
	Tri-Star Bearish	15	16	27/01/2026 20:30
	Engulfing Bearish	1M	17	Sep '24
	Falling Three Methods	1M	17	Sep '24
	Belt Hold Bullish	1M	18	Ags '24
	Harami Cross Bearish	1D	18	05/01/2026
	Tri-Star Bearish	5H	18	22/01/2026 22:00
	Inverted Hammer	1M	19	Jul '24
	Tri-Star Bullish	1H	19	26/01/2026 20:00
	Harami Cross	1M	20	Jun '24
	Harami Bullish	1M	20	Jun '24
	Bullish doji Star	1M	20	Jun '24
	Tri-Star Bullish	15	20	26/01/2026 20:00
	Tri-Star Bullish	5H	21	19/01/2026 19:00
	Tri-Star Bullish	1H	21	23/01/2026 23:00
	Belt Hold Bullish	1D	22	19/12/2025
	Tri-Star Bullish	30	22	23/01/2026 23:00
	Tri-Star Bullish	15	22	23/01/2026 23:00
	Harami Bullish	1M	23	Mar '24
	Harami Cross	1M	23	Mar '24
	Engulfing Bearish	1D	23	18/12/2025
	Tri-Star Bullish	1H	23	22/01/2026 23:00
	Gravestone Doji	1D	24	16/12/2025
	Tri-Star Bullish	5H	24	16/01/2026 11:00
	Tri-Star Bullish	30	24	22/01/2026 23:00
	Tri-Star Bullish	15	24	22/01/2026 23:00
	Harami Bullish	1M	25	Jan '24
	Harami Cross	1M	25	Jan '24
	Tri-Star Bearish	5H	25	15/01/2026 20:00
	Tri-Star Bearish	15	25	22/01/2026 22:15
	Tri-Star Bullish	1H	27	19/01/2026 23:00
	Tri-Star Bullish	30	28	19/01/2026 23:00
	Tri-Star Bullish	15	28	19/01/2026 23:00
	Falling Three Methods	1D	29	05/12/2025
	Bullish doji Star	5H	29	12/01/2026 22:00
	Harami Bullish	5H	29	12/01/2026 22:00
	Harami Cross	5H	29	12/01/2026 22:00
	Tri-Star Bearish	15	29	19/01/2026 15:00
	Harami Bullish	1M	30	Ags '23
	Belt Hold Bullish	1W	30	06/07/2025
	Belt Hold Bearish	5H	30	12/01/2026 12:00
	Engulfing Bearish	5H	30	12/01/2026 12:00
	Dragonfly Doji	1D	31	01/12/2025
	Tri-Star Bullish	5H	31	09/01/2026 19:00
	Tri-Star Bullish	1H	31	15/01/2026 23:00
	Tri-Star Bullish	30	32	15/01/2026 23:00
	Tri-Star Bullish	15	32	15/01/2026 23:00
	Belt Hold Bearish	1D	33	26/11/2025
	Engulfing Bearish	1D	33	26/11/2025
	Tri-Star Bearish	30	33	15/01/2026 22:30
	Tri-Star Bearish	15	33	15/01/2026 22:30
	Doji Star Bearish	1W	34	08/06/2025
	Bullish doji Star	1H	36	12/01/2026 23:00
	Harami Bullish	1H	36	12/01/2026 23:00
	Harami Cross	1H	36	12/01/2026 23:00
	Engulfing Bearish	1H	37	12/01/2026 15:00
	Belt Hold Bearish	1H	37	12/01/2026 15:00
	Tri-Star Bullish	30	37	12/01/2026 23:00
	Tri-Star Bullish	15	37	12/01/2026 23:00
	Belt Hold Bearish	1M	38	Des '22
	Engulfing Bearish	1M	38	Des '22
	Tri-Star Bullish	1H	38	09/01/2026 23:00
	Tri-Star Bearish	15	38	12/01/2026 15:45
	Dragonfly Doji	1M	39	Nov '22
	Belt Hold Bullish	1D	39	17/11/2025
	Doji Star Bearish	5H	39	02/01/2026 22:00
	Belt Hold Bearish	1D	40	14/11/2025
	Engulfing Bearish	1D	40	14/11/2025
	Three Inside Up	5H	40	02/01/2026 17:00
	Tri-Star Bullish	15	40	09/01/2026 23:00
	Harami Bullish	5H	41	29/12/2025 23:00
	Harami Cross	5H	41	29/12/2025 23:00
	Tri-Star Bearish	30	41	09/01/2026 16:30
	Tri-Star Bearish	15	41	09/01/2026 16:30
	Harami Cross Bearish	1M	43	Jul '22
	Tri-Star Bullish	5H	43	23/12/2025 22:00
	Deliberation Bearish	5H	45	19/12/2025 23:00
	Doji Star Bearish	5H	45	19/12/2025 23:00
	Tri-Star Bullish	1H	45	05/01/2026 18:00
	Harami Bullish	1W	46	23/02/2025
	Harami Cross	1W	46	23/02/2025
	Tri-Star Bearish	1H	46	05/01/2026 15:00
	Bullish Hammer	1M	47	Mar '22
	Belt Hold Bullish	5H	47	19/12/2025 13:00
	Inverted Hammer	1M	48	Feb '22
	Dragonfly Doji	1D	48	20/10/2025
	Bullish doji Star	5H	48	18/12/2025 22:00
	Harami Bullish	5H	48	18/12/2025 22:00
	Harami Cross	5H	48	18/12/2025 22:00
	Tri-Star Bullish	30	48	05/01/2026 15:30
	Tri-Star Bullish	15	48	05/01/2026 15:45
	Tri-Star Bearish	30	49	05/01/2026 15:00
	Tri-Star Bearish	15	49	05/01/2026 15:15
	Bullish doji Star	1M	50	Des '21
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Belt Hold Bullish	1D	50	13/10/2025
	Harami Cross Bearish	5H	50	16/12/2025 20:00
	Harami Bearish	1W	51	19/01/2025
	Harami Cross Bearish	1D	54	07/10/2025
	Harami Cross	5H	54	12/12/2025 21:00
	Bullish doji Star	5H	54	12/12/2025 21:00
	Harami Bullish	5H	54	12/12/2025 21:00
	Deliberation Bearish	1M	55	Jul '21
	Inverted Hammer	1W	55	15/12/2024
	Evening Doji Star	1D	56	03/10/2025
	Evening Star	1D	56	03/10/2025
	Bullish doji Star	1W	57	01/12/2024
	Harami Bullish	1W	57	01/12/2024
	Harami Cross	1W	57	01/12/2024
	Doji Star Bearish	1D	57	02/10/2025
	Doji Star Bearish	1H	58	19/12/2025 23:00
	Harami Cross Bearish	1D	59	29/09/2025
	Tri-Star Bullish	5H	59	09/12/2025 18:00
	Tri-Star Bullish	30	59	23/12/2025 23:00
	Tri-Star Bullish	1H	60	19/12/2025 16:00
	Tri-Star Bearish	30	60	23/12/2025 15:00
	Tri-Star Bullish	15	60	23/12/2025 23:00
	Tri-Star Bearish	1W	61	03/11/2024
	Tri-Star Bearish	15	61	23/12/2025 15:00
	Three Inside Down	1M	62	Des '20
	Harami Cross Bearish	1M	63	Nov '20
	Harami Bearish	1M	63	Nov '20
	Doji Star Bearish	1M	63	Nov '20
	Tri-Star Bearish	1D	64	18/09/2025
	Tri-Star Bullish	1H	64	16/12/2025 23:00
	Tri-Star Bullish	30	64	19/12/2025 16:30
	Tri-Star Bullish	15	65	19/12/2025 16:30
	Doji Star Bearish	1D	66	12/09/2025
	Bullish doji Star	30	66	18/12/2025 23:00
	Harami Bullish	30	66	18/12/2025 23:00
	Harami Cross	30	66	18/12/2025 23:00
	Harami Cross	15	67	18/12/2025 23:00
	Harami Bullish	15	67	18/12/2025 23:00
	Bullish doji Star	15	67	18/12/2025 23:00
	Hanging Man	1D	68	10/09/2025
	Dragonfly Bearish	1D	68	10/09/2025
	Bullish doji Star	5H	68	26/11/2025 20:00
	Harami Bullish	5H	68	26/11/2025 20:00
	Harami Cross	5H	68	26/11/2025 20:00
	Tri-Star Bullish	30	68	16/12/2025 23:00
	Engulfing Bearish	1M	69	Mei '20
	Doji Star Bearish	1D	69	09/09/2025
	Tri-Star Bullish	15	69	16/12/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GENM

Tuliskan pendapat Anda mengenai Genomed

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.987,93	+52,67	+0,66%
IDX Kompas 100	1.126,40	+9,57	+0,86%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.935,0	+2,7	+0,04%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	27.029,50	+469,55	+1,77%
Indeks Dolar AS	97,295	-0,211	-0,22%

Emas	5.025,34	+45,54	+0,91%
Perak	80,498	+3,603	+4,68%
Minyak Mentah WTI	62,71	-0,84	-1,32%
Minyak Brent	67,17	-0,88	-1,29%
Gas Alam	3,196	-0,226	-6,60%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1853	+0,0036	+0,30%
GBP/USD	1,3599	-0,0014	-0,10%
USD/JPY	156,60	-0,61	-0,39%
AUD/USD	0,7035	+0,0018	+0,26%
EUR/JPY	185,63	-0,15	-0,08%
USD/IDR	16.802,5	-34,0	-0,20%
GBP/JPY	212,96	-1,07	-0,50%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	298	0	0,00%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	266	-2	-0,75%
Bumi Resources	234	+8	+3,54%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GENM	28,80	+0,20	+0,70%
API	1,530	0,000	0,00%
ATR	0,635	-0,025	-3,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	+3.54%	4.50B
Darma Henwa	492	+6,03%	703,10M
Bukit Uluwatu Villa	1.100	+18,92%	453,14M
Bank Rakyat Persero	3,740	-1.06%	161.88M
Bank Mandiri Persero	4,970	-1.58%	129.80M
Aneka Tambang Persero	3.860	+4,04%	116,93M
Bank Central Asia	7,500	-2.28%	116.11M

Nama	Terakhir	Prb.%	Vol.
Puri Global Sukses	230	+34,50%	32,96M
Yelooo Integra	86	+26,47%	445,83M
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M
Chemstar Indonesia Tbk PT	112,00	+23,08%	125,44M
Pradiksi Gunatama	9.700	+19,75%	103,40K
Mitra Pedagang Indonesia PT Tbk	90,00	+18,42%	159,89M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	65,33M
Hotel Fitra International	635	-13,61%	12,44M
Sona Topas Tourism	2.180	-10,66%	424,20K
Krida Jaringan Nusantara	157	-10,29%	18,09M
Megalestari Epack	36	-10,00%	1,72M
Abadi Lestari Indonesia	6.075,00	-10,00%	268,30K
Famon Awal Bros Sedaya Tbk PT	785,00	-1,88%	67,90K