Breaking News

Tutup

GenIP PLC (GNIP)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,65 0,00 0,00%

07/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLCW2Q02

SEDOL: BLCW2Q0

Volume: 0
Bid/Ask: 2,40 / 2,90
Rentang Harian: 2,65 - 2,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GNIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GenIP PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GenIP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	3	16/08/2026
	Harami Bullish	1W	3	16/08/2026
	Harami Cross	1W	3	16/08/2026
	Bullish doji Star	1D	4	01/09/2026
	Morning Doji Star	5H	5	03/09/2026 11:00
	Morning Star	5H	5	03/09/2026 11:00
	Three Inside Up	5H	5	03/09/2026 11:00
	Belt Hold Bullish	1D	6	27/08/2026
	Harami Cross	30	7	02/09/2026 20:00
	Harami Bullish	30	7	02/09/2026 20:00
	Bullish doji Star	30	7	02/09/2026 20:00
	Bullish doji Star	15	7	02/09/2026 20:00
	Harami Bullish	15	7	02/09/2026 20:00
	Harami Cross	15	7	02/09/2026 20:00
	Bullish doji Star	1D	8	25/08/2026
	Bullish doji Star	5H	8	01/09/2026 19:00
	Harami Bullish	5H	8	01/09/2026 19:00
	Harami Cross	5H	8	01/09/2026 19:00
	Bullish doji Star	30	9	02/09/2026 18:00
	Bullish doji Star	15	9	02/09/2026 18:00
	Belt Hold Bullish	1H	10	01/09/2026 22:00
	Bullish Engulfing	1M	11	Okt '25
	Morning Doji Star	1M	11	Okt '25
	Tri-Star Bullish	5H	11	28/08/2026 15:00
	Bullish doji Star	1M	12	Sep '25
	Tri-Star Bullish	15	12	01/09/2026 22:00
	Dragonfly Doji	1D	13	18/08/2026
	Tri-Star Bearish	5H	13	27/08/2026 19:00
	Tri-Star Bearish	30	13	01/09/2026 14:30
	Tri-Star Bearish	15	13	01/09/2026 14:45
	Gravestone Doji	30	14	01/09/2026 14:00
	Gravestone Doji	15	14	01/09/2026 14:00
	Belt Hold Bullish	5H	15	26/08/2026 18:00
	Dragonfly Doji	1D	16	13/08/2026
	Belt Hold Bullish	5H	16	26/08/2026 13:00
	Bullish Engulfing	5H	16	26/08/2026 13:00
	Bullish doji Star	1D	17	12/08/2026
	Harami Bullish	1D	17	12/08/2026
	Harami Cross	1D	17	12/08/2026
	Tri-Star Bearish	1H	17	27/08/2026 22:00
	Engulfing Bearish	1D	18	11/08/2026
	Engulfing Bearish	1W	19	26/04/2026
	Harami Cross	5H	19	24/08/2026 16:00
	Harami Bullish	5H	19	24/08/2026 16:00
	Bullish doji Star	30	19	28/08/2026 14:30
	Harami Bullish	30	19	28/08/2026 14:30
	Harami Cross	30	19	28/08/2026 14:30
	Deliberation Bearish	1W	20	19/04/2026
	Doji Star Bearish	1W	20	19/04/2026
	Harami Bullish	5H	21	21/08/2026 18:00
	Harami Cross	5H	21	21/08/2026 18:00
	Tri-Star Bearish	30	21	27/08/2026 22:30
	Tri-Star Bullish	15	21	28/08/2026 14:30
	Belt Hold Bearish	5H	22	21/08/2026 13:00
	Engulfing Bearish	5H	22	21/08/2026 13:00
	Tri-Star Bullish	30	22	27/08/2026 18:30
	Harami Bullish	1D	23	04/08/2026
	Harami Cross	1D	23	04/08/2026
	Tri-Star Bearish	15	24	27/08/2026 22:30
	Bullish doji Star	1W	25	15/03/2026
	Harami Bullish	1W	25	15/03/2026
	Harami Cross	1W	25	15/03/2026
	Harami Bullish	1H	25	24/08/2026 16:00
	Harami Cross	1H	25	24/08/2026 16:00
	Tri-Star Bearish	30	25	26/08/2026 22:00
	Tri-Star Bullish	15	25	27/08/2026 18:45
	Bullish doji Star	1D	26	31/07/2026
	Harami Bullish	1D	26	31/07/2026
	Harami Cross	1D	26	31/07/2026
	Bullish doji Star	1W	27	01/03/2026
	Harami Bullish	1W	27	01/03/2026
	Harami Cross	1W	27	01/03/2026
	Separating Lines Bullish	5H	27	19/08/2026 11:00
	Tri-Star Bullish	1H	27	21/08/2026 22:00
	Tri-Star Bullish	30	27	26/08/2026 17:00
	Tri-Star Bullish	15	27	26/08/2026 22:30
	Tri-Star Bearish	1H	28	21/08/2026 16:00
	Tri-Star Bearish	15	28	26/08/2026 22:00
	Engulfing Bearish	1W	29	15/02/2026
	Upside Gap Three Methods	1W	29	15/02/2026
	Tri-Star Bullish	15	30	26/08/2026 17:00
	Bullish doji Star	1D	31	24/07/2026
	Harami Bullish	1D	31	24/07/2026
	Harami Cross	1D	31	24/07/2026
	Three Inside Up	5H	31	17/08/2026 14:00
	Tri-Star Bullish	30	31	24/08/2026 16:00
	Bullish doji Star	1D	32	23/07/2026
	Harami Bullish	5H	32	14/08/2026 21:00
	Harami Cross	5H	32	14/08/2026 21:00
	Three Outside Up	1W	34	11/01/2026
	Bullish Hammer	5H	34	13/08/2026 20:00
	Tri-Star Bullish	15	34	24/08/2026 16:15
	Bullish Engulfing	1W	35	04/01/2026
	Bullish doji Star	1D	35	20/07/2026
	Harami Bullish	1D	35	20/07/2026
	Harami Cross	1D	35	20/07/2026
	Bullish doji Star	5H	36	12/08/2026 19:00
	Tri-Star Bearish	30	36	21/08/2026 16:30
	Bullish doji Star	1D	37	16/07/2026
	Harami Bullish	1D	37	16/07/2026
	Harami Cross	1D	37	16/07/2026
	Tri-Star Bullish	1H	37	18/08/2026 21:00
	Tri-Star Bullish	15	38	21/08/2026 22:15
	Hanging Man	1D	39	14/07/2026
	Dragonfly Bearish	1D	39	14/07/2026
	Belt Hold Bullish	5H	39	10/08/2026 22:00
	Bullish Engulfing	5H	39	10/08/2026 22:00
	Tri-Star Bearish	15	39	21/08/2026 16:30
	Harami Bullish	1D	40	13/07/2026
	Harami Cross	1D	40	13/07/2026
	Tri-Star Bearish	1H	41	17/08/2026 19:00
	Harami Bullish	1W	43	09/11/2025
	Harami Cross	1W	43	09/11/2025
	Bullish doji Star	1D	43	08/07/2026
	Dragonfly Doji	1D	43	08/07/2026
	Harami Bullish	1D	43	08/07/2026
	Harami Cross	1D	43	08/07/2026
	Harami Cross Bearish	5H	43	06/08/2026 18:00
	Bullish Engulfing	5H	44	06/08/2026 13:00
	Belt Hold Bullish	5H	44	06/08/2026 13:00
	Tri-Star Bullish	15	44	19/08/2026 22:30
	Doji Star Bearish	1W	45	26/10/2025
	Hanging Man	1D	45	06/07/2026
	Dragonfly Bearish	1D	45	06/07/2026
	Tri-Star Bullish	5H	45	05/08/2026 22:00
	Tri-Star Bearish	15	45	19/08/2026 19:30
	Hanging Man	1D	46	03/07/2026
	Dragonfly Bearish	1D	46	03/07/2026
	Tri-Star Bullish	30	46	18/08/2026 21:00
	Tri-Star Bearish	15	47	19/08/2026 15:00
	Dragonfly Doji	1D	48	01/07/2026
	Tri-Star Bullish	5H	48	04/08/2026 21:00
	Dragonfly Doji	1D	49	30/06/2026
	Bullish Hammer	1H	50	13/08/2026 21:00
	Tri-Star Bearish	30	50	17/08/2026 19:30
	Tri-Star Bullish	15	50	18/08/2026 21:15
	Dragonfly Doji	1D	51	26/06/2026
	Belt Hold Bearish	5H	51	03/08/2026 15:00
	Tri-Star Bullish	1H	53	11/08/2026 22:00
	Tri-Star Bullish	15	53	17/08/2026 20:30
	Tri-Star Bearish	30	54	17/08/2026 14:00
	Tri-Star Bearish	15	54	17/08/2026 19:45
	Tri-Star Bearish	5H	57	30/07/2026 11:00
	Tri-Star Bearish	15	58	17/08/2026 14:15
	Belt Hold Bullish	1H	59	11/08/2026 16:00
	Bullish Engulfing	1H	59	11/08/2026 16:00
	Tri-Star Bullish	15	60	14/08/2026 19:15
	Belt Hold Bullish	1H	61	10/08/2026 22:00
	Bullish Engulfing	1H	61	10/08/2026 22:00
	Dragonfly Doji	30	61	13/08/2026 21:30
	Harami Cross	1D	62	11/06/2026
	Harami Bullish	1D	62	11/06/2026
	Bullish doji Star	1D	62	11/06/2026
	Tri-Star Bullish	30	62	13/08/2026 21:00
	Tri-Star Bearish	15	62	14/08/2026 18:15
	Belt Hold Bullish	5H	63	24/07/2026 20:00
	Tri-Star Bearish	1H	63	10/08/2026 15:00
	Bullish doji Star	1D	64	09/06/2026
	Dragonfly Doji	1D	64	09/06/2026
	Harami Bullish	1D	64	09/06/2026
	Harami Cross	1D	64	09/06/2026
	Bullish doji Star	1D	65	08/06/2026
	Dragonfly Doji	15	65	13/08/2026 21:30
	Belt Hold Bullish	5H	66	23/07/2026 14:00
	Tri-Star Bullish	30	66	11/08/2026 22:00
	Tri-Star Bullish	15	66	13/08/2026 21:15
	Bullish Hammer	5H	67	22/07/2026 18:00
	Harami Cross Bearish	5H	68	22/07/2026 13:00
	Tri-Star Bearish	30	68	11/08/2026 20:30
	Bullish doji Star	1D	69	02/06/2026
	Dragonfly Doji	1D	69	02/06/2026
	Harami Bullish	1D	69	02/06/2026
	Harami Cross	1D	69	02/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GNIP

Tuliskan pendapat Anda mengenai GenIP PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.666,56	+46,89	+0,71%
IDX Kompas 100	873,58	+7,73	+0,89%
FTSE Indonesia Local	2.336,69	0,00	0,00%
US 500	7.717,6	-1,0	-0,01%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.294,00	-119,12	-0,47%
Indeks Dolar AS	98,808	-0,342	-0,34%

Emas	4.484,94	+8,34	+0,19%
Perak	67,650	+0,902	+1,35%
Minyak Mentah WTI	92,99	+1,51	+1,65%
Minyak Brent	97,61	+0,61	+0,63%
Gas Alam	2,951	-0,019	-0,64%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1624	+0,0001	+0,01%
GBP/USD	1,3537	-0,0002	-0,01%
USD/JPY	153,41	-0,95	-0,62%
AUD/USD	0,7214	-0,0004	-0,06%
EUR/JPY	178,31	-1,14	-0,64%
USD/IDR	17.621,9	+6,0	+0,03%
GBP/JPY	207,66	-1,35	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	268	+10	+3,88%
Bank Rakyat	155	0	0,00%
Semen Baturaja Persero	179	+4	+2,29%
Bumi Resources	224	+4	+1,82%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GNIP	2,65	0,00	0,00%
	SLDG	26,58	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+2,73%	3,03B
PT MNC Energy Investments Tbk	137	+1.48%	1.23B
Sinergi Inti Andalan Prima Tbk PT	370.00	+3.93%	785.17M
Amman Mineral Internasional Tbk PT	4,620	+4.76%	66.78M
Bank Rakyat Persero	3.400	+0,89%	48,10M
Bank Mandiri Persero	4.400	+0,23%	43,84M
Bank Central Asia	6.700	+1,13%	34,35M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	70	+34,62%	199,12M
Hotel Sahid Jaya	850	+25,00%	989,00K
Centratama Telekom	126	+24,75%	228,45M
Soho Global	1.850	+22,92%	3,47M
Bukit Darmo	202	+20,96%	74,52M
Paperocks Indonesia Tbk PT	199,00	+17,75%	69,96M
Multi Spunindo Jaya Tbk PT	610,00	+16,19%	16,40M

Nama	Terakhir	Prb.%	Vol.
Lima Dua Lima Tiga PT	478	-9,81%	5,44M
Nusantara Almazia	208	-8,77%	241,46M
PT UBC Medical Indonesia Tbk	188,00	-7,84%	13,61M
Jayamas Medica Industri PT	234,00	-7,14%	51,11M
Quantum Clovera Investama Tbk PT	13	-7,14%	5,43M
Berkah Prima Perkasa	2.960	-6,33%	733,30K
Bali Bintang Sejahtera	185	-4,15%	2,04M