Breaking News

Tutup

Genincode PLC (GENIG)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,13 0,00 0,00%

13/03 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BL97B504

SEDOL: BL97B50

Volume: 3.253.692
Bid/Ask: 1,10 / 1,40
Rentang Harian: 1,10 - 1,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GENIG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Genincode PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Genincode tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Three Outside Down	1H	Saat Ini
Pola Selesai
	Harami Cross	1M	3	Des '25
	Harami Cross	1D	3	10/03/2026
	Belt Hold Bearish	1H	3	13/03/2026 18:00
	Engulfing Bearish	1H	3	13/03/2026 18:00
	Engulfing Bearish	1D	4	09/03/2026
	Evening Doji Star	1D	4	09/03/2026
	Three Outside Down	15	4	13/03/2026 18:15
	Deliberation Bearish	1D	5	06/03/2026
	Doji Star Bearish	1D	5	06/03/2026
	Tri-Star Bullish	30	5	13/03/2026 17:30
	Belt Hold Bearish	15	5	13/03/2026 18:00
	Engulfing Bearish	15	5	13/03/2026 18:00
	Bullish Engulfing	1M	6	Sep '25
	Doji Star Bearish	1D	6	05/03/2026
	Tri-Star Bullish	15	6	13/03/2026 17:30
	Harami Bullish	1D	8	03/03/2026
	Harami Cross	1D	8	03/03/2026
	Bullish doji Star	1D	9	02/03/2026
	Doji Star Bearish	1H	9	12/03/2026 21:00
	Bullish doji Star	5H	10	09/03/2026 23:00
	Belt Hold Bullish	1H	10	12/03/2026 19:00
	Harami Cross Bearish	1D	12	25/02/2026
	Tri-Star Bullish	30	12	12/03/2026 19:30
	Engulfing Bearish	1M	13	Feb '25
	Three Outside Up	1D	13	24/02/2026
	Upside Gap Three Methods	5H	13	06/03/2026 20:00
	Belt Hold Bearish	1H	13	12/03/2026 16:00
	Tri-Star Bullish	15	13	12/03/2026 19:45
	Bullish doji Star	1M	14	Jan '25
	Harami Cross	1M	14	Jan '25
	Bullish Engulfing	1D	14	23/02/2026
	Morning Doji Star	1D	14	23/02/2026
	Three Inside Up	1D	14	23/02/2026
	Bullish doji Star	1D	15	20/02/2026
	Harami Bullish	1D	15	20/02/2026
	Harami Cross	1D	15	20/02/2026
	Harami Bullish	30	15	12/03/2026 18:00
	Harami Cross	30	15	12/03/2026 18:00
	Harami Cross	1D	16	19/02/2026
	Bullish doji Star	1D	16	19/02/2026
	Harami Bullish	1D	16	19/02/2026
	Harami Bullish	15	16	12/03/2026 18:15
	Harami Cross	15	16	12/03/2026 18:15
	Harami Cross Bearish	5H	17	04/03/2026 23:00
	Belt Hold Bearish	1H	17	11/03/2026 21:00
	Belt Hold Bearish	30	17	12/03/2026 16:00
	Harami Cross Bearish	1D	18	17/02/2026
	Tri-Star Bearish	15	18	12/03/2026 16:15
	Bullish doji Star	1M	19	Ags '24
	Harami Cross	5H	19	04/03/2026 13:00
	Dragonfly Doji	5H	19	04/03/2026 13:00
	Harami Bullish	5H	19	04/03/2026 13:00
	Tri-Star Bullish	15	19	12/03/2026 16:00
	Harami Bullish	1D	21	12/02/2026
	Harami Cross	1D	21	12/02/2026
	Three Inside Up	1H	21	11/03/2026 17:00
	Harami Bullish	1W	22	05/10/2025
	Harami Cross	1W	22	05/10/2025
	Bullish doji Star	1D	22	11/02/2026
	Harami Bullish	1H	22	11/03/2026 16:00
	Harami Cross	1H	22	11/03/2026 16:00
	Doji Star Bearish	1M	23	Apr '24
	Engulfing Bearish	1W	23	28/09/2025
	Upside Gap Three Methods	1W	23	28/09/2025
	Belt Hold Bearish	30	23	11/03/2026 21:30
	Harami Cross Bearish	15	23	11/03/2026 23:30
	Three Outside Up	1W	25	14/09/2025
	Bullish doji Star	1D	25	06/02/2026
	Harami Bullish	1D	25	06/02/2026
	Harami Cross	1D	25	06/02/2026
	Engulfing Bearish	5H	25	02/03/2026 11:00
	Bullish doji Star	1D	26	05/02/2026
	Bullish doji Star	5H	26	27/02/2026 23:00
	Engulfing Bearish	30	26	11/03/2026 19:30
	Belt Hold Bearish	30	26	11/03/2026 19:30
	Tri-Star Bullish	15	26	11/03/2026 22:00
	Harami Cross Bearish	1D	27	04/02/2026
	Dragonfly Doji	5H	28	27/02/2026 13:00
	Bullish doji Star	1W	29	17/08/2025
	Harami Bullish	1W	29	17/08/2025
	Harami Cross	1W	29	17/08/2025
	Bullish Engulfing	1M	31	Ags '23
	Three Outside Up	1D	31	29/01/2026
	Harami Bullish	30	31	11/03/2026 16:30
	Harami Cross	30	31	11/03/2026 16:30
	Engulfing Bearish	15	31	11/03/2026 19:45
	Belt Hold Bearish	15	31	11/03/2026 19:45
	Harami Bullish	1W	32	27/07/2025
	Harami Cross	1W	32	27/07/2025
	Three Inside Up	1D	32	28/01/2026
	Belt Hold Bearish	30	32	11/03/2026 15:00
	Engulfing Bearish	30	32	11/03/2026 15:00
	Harami Bullish	1D	33	27/01/2026
	Harami Cross	1D	33	27/01/2026
	Harami Cross	5H	33	25/02/2026 16:00
	Bullish Engulfing	1H	33	09/03/2026 22:00
	Bullish Hammer	1H	33	09/03/2026 22:00
	Morning Doji Star	1H	33	09/03/2026 22:00
	Belt Hold Bearish	5H	34	25/02/2026 11:00
	Bullish doji Star	1H	34	09/03/2026 21:00
	Tri-Star Bullish	30	34	10/03/2026 23:00
	Tri-Star Bearish	1W	35	06/07/2025
	Abandoned Baby Bullish	1D	35	23/01/2026
	Bullish doji Star	1D	36	22/01/2026
	Tri-Star Bullish	30	36	10/03/2026 22:00
	Belt Hold Bullish	1D	37	21/01/2026
	Dragonfly Doji	1H	37	09/03/2026 18:00
	Harami Bullish	1H	37	09/03/2026 18:00
	Harami Cross	1H	37	09/03/2026 18:00
	Downside Gap Three Methods	1M	38	Jan '23
	Three Outside Up	1W	39	08/06/2025
	Bullish Engulfing	1W	40	01/06/2025
	Homing Pigeon	1H	41	06/03/2026 23:00
	Harami Bullish	1W	42	18/05/2025
	Harami Cross	1W	42	18/05/2025
	Doji Star Bearish	15	42	11/03/2026 15:00
	Bullish Hammer	1M	43	Ags '22
	Bullish doji Star	1D	43	13/01/2026
	Harami Bullish	1D	43	13/01/2026
	Harami Cross	1D	43	13/01/2026
	Bullish doji Star	5H	43	19/02/2026 15:00
	Three River Bottom	5H	43	19/02/2026 15:00
	Bullish doji Star	1D	44	12/01/2026
	Falling Three Methods	5H	45	18/02/2026 14:00
	Three Inside Down	1H	45	06/03/2026 19:00
	Harami Bullish	1W	46	20/04/2025
	Harami Cross	1W	46	20/04/2025
	Harami Cross Bearish	1H	46	06/03/2026 18:00
	Dragonfly Doji	30	46	09/03/2026 22:00
	Tri-Star Bullish	15	46	10/03/2026 22:15
	Belt Hold Bullish	1D	48	06/01/2026
	Three Inside Up	1D	49	05/01/2026
	Bullish doji Star	30	49	09/03/2026 20:30
	Harami Bullish	1D	50	02/01/2026
	Harami Cross	1D	50	02/01/2026
	Harami Cross Bearish	1D	51	31/12/2025
	Harami Bullish	1H	51	05/03/2026 22:00
	Harami Cross	1H	51	05/03/2026 22:00
	Bullish Engulfing	1D	52	30/12/2025
	Morning Doji Star	1D	52	30/12/2025
	Morning Star	1D	52	30/12/2025
	Three Inside Up	1D	52	30/12/2025
	Dragonfly Doji	30	52	09/03/2026 18:30
	Harami Bullish	30	52	09/03/2026 18:30
	Harami Cross	30	52	09/03/2026 18:30
	Bullish doji Star	1D	53	29/12/2025
	Harami Bullish	1D	53	29/12/2025
	Harami Cross	1D	53	29/12/2025
	Belt Hold Bearish	5H	53	13/02/2026 14:00
	Engulfing Bearish	5H	53	13/02/2026 14:00
	Engulfing Bearish	30	53	09/03/2026 17:30
	Bullish doji Star	1W	54	23/02/2025
	Harami Bullish	1W	54	23/02/2025
	Harami Cross	1W	54	23/02/2025
	Bullish doji Star	1D	54	24/12/2025
	Harami Cross	1H	54	05/03/2026 19:00
	Bullish doji Star	1D	55	23/12/2025
	Tri-Star Bearish	15	55	09/03/2026 23:30
	Harami Cross Bearish	1H	56	05/03/2026 17:00
	Harami Cross	1D	57	19/12/2025
	Harami Bullish	1D	57	19/12/2025
	Dragonfly Doji	15	57	09/03/2026 22:00
	Bullish doji Star	1D	58	18/12/2025
	Bullish Engulfing	1W	59	19/01/2025
	Doji Star Bearish	1D	59	17/12/2025
	Homing Pigeon	30	59	06/03/2026 23:00
	Harami Bullish	15	59	09/03/2026 21:30
	Harami Cross	15	59	09/03/2026 21:30
	Homing Pigeon	30	60	06/03/2026 22:30
	Belt Hold Bearish	15	60	09/03/2026 21:15
	Engulfing Bearish	15	60	09/03/2026 21:15
	Harami Cross	1D	62	12/12/2025
	Harami Bullish	1D	62	12/12/2025
	Bullish doji Star	1D	62	12/12/2025
	Bullish doji Star	1D	63	11/12/2025
	Bullish doji Star	5H	63	09/02/2026 20:00
	Belt Hold Bearish	1H	63	04/03/2026 19:00
	Doji Star Bearish	1H	63	04/03/2026 19:00
	Dragonfly Bearish	1H	63	04/03/2026 19:00
	Harami Cross Bearish	1H	63	04/03/2026 19:00
	Tri-Star Bearish	15	63	09/03/2026 20:15
	Stick Sandwich	1D	64	10/12/2025
	Belt Hold Bearish	5H	64	09/02/2026 15:00
	Harami Cross	1W	65	08/12/2024
	Harami Bullish	1W	65	08/12/2024
	Bullish doji Star	1W	65	08/12/2024
	Harami Bullish	1D	65	09/12/2025
	Harami Cross	1D	65	09/12/2025
	Engulfing Bearish	1W	66	01/12/2024
	Belt Hold Bullish	1H	66	04/03/2026 16:00
	Dragonfly Doji	15	66	09/03/2026 18:45
	Doji Star Bearish	1W	67	24/11/2024
	Upside Tasuki Gap Bullish	1D	67	05/12/2025
	Doji Star Bearish	1D	68	04/12/2025
	Bullish Hammer	15	68	09/03/2026 17:30
	Belt Hold Bearish	1D	69	03/12/2025
	Harami Cross Bearish	30	69	06/03/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GENIG

Tuliskan pendapat Anda mengenai Genincode PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.030,93	-106,28	-1,49%
IDX Kompas 100	971,61	-16,97	-1,72%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.672,9	+40,6	+0,61%
Dow Jones	46.558,47	-119,38	-0,26%
Hang Seng	25.830,00	+364,40	+1,43%
Indeks Dolar AS	100,130	+0,023	+0,02%

Emas	5.027,69	-34,01	-0,67%
Perak	80,078	-1,266	-1,56%
Minyak Mentah WTI	97,80	+0,96	+0,99%
Minyak Brent	104,85	+1,71	+1,66%
Gas Alam	3,121	-0,010	-0,32%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,37	-0,01	-0,07%

EUR/USD	1,1426	+0,0010	+0,09%
GBP/USD	1,3243	+0,0017	+0,13%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7015	+0,0034	+0,49%
EUR/JPY	182,12	-0,24	-0,13%
USD/IDR	17.007,9	+121,4	+0,72%
GBP/JPY	211,08	-0,18	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	272	-18	-6,21%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	177	-3	-1,67%
Semen Baturaja Persero	212	-4	-1,85%
Bumi Resources	206	-4	-1,90%
PP Properti Tbk PT	33	-2	-5,71%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GENIG	1,13	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-0.95%	2.18B
Bumi Resources Min	705	-10,76%	414,67M
Bank Rakyat Persero	3.500	-0,28%	112,30M
Bank Mandiri Persero	4.730	-0,42%	88,51M
Bank Central Asia	6.800	-1,09%	79,81M
Bank Negar	4.330	+2,12%	71,26M
Merdeka Gold Resources PT Tbk	8,550.00	+11.04%	60.47M

Nama	Terakhir	Prb.%	Vol.
Eka Sari Lorena	240	+25,00%	7,69M
Rockfields Prop	2.820	+24,78%	558,80K
Inter-Delta	258	+22,86%	528,30K
Perintis Triniti	745	+21,14%	29,56M
Ancora Indonesia	113	+17,71%	34,62M
PT MNC Energy Investments Tbk	76	+13,43%	370,05M
Victoria Investama	155	+13,14%	4,85M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	74	-14,94%	8,71M
Nusantara Almazia	191	-14.73%	6.01M
Alakasa Industrindo Tbk	930	-14,68%	163,20K
Maha Properti Indonesia Tbk PT	9,400	-14.55%	0.20K
Ace Oldfields PT	83	-14.43%	65.26M
Bersama Zatta Jaya Tbk PT	83.00	-14.43%	1.04B
Asia Pramulia Tbk PT	151,00	-14,20%	86,77M