Breaking News

Tutup

Genincode PLC (GENIG)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,05 -0,05 -4,55%

22:49:40 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BL97B504

SEDOL: BL97B50

Volume: 2.025.901.9999999998
Bid/Ask: 1,00 / 1,05
Rentang Harian: 1,00 - 1,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GENIG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Genincode PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Genincode tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Des '25
	Belt Hold Bullish	1H	1	26/01/2026 21:00
	Bullish doji Star	1D	2	22/01/2026
	Doji Star Bearish	30	2	26/01/2026 21:30
	Belt Hold Bullish	1D	3	21/01/2026
	Deliberation Bearish	5H	3	23/01/2026 23:00
	Belt Hold Bullish	30	3	26/01/2026 21:00
	Inverted Hammer	30	3	26/01/2026 21:00
	Bullish Engulfing	1M	4	Sep '25
	Harami Bullish	1H	4	26/01/2026 18:00
	Harami Cross	1H	4	26/01/2026 18:00
	Harami Cross Bearish	15	4	26/01/2026 21:15
	Belt Hold Bullish	15	5	26/01/2026 21:00
	Tri-Star Bullish	30	6	26/01/2026 18:00
	Bullish doji Star	5H	8	22/01/2026 12:00
	Bullish doji Star	1D	9	13/01/2026
	Harami Bullish	1D	9	13/01/2026
	Harami Cross	1D	9	13/01/2026
	Falling Three Methods	5H	9	21/01/2026 21:00
	Bullish doji Star	1D	10	12/01/2026
	Bullish Engulfing	30	10	26/01/2026 15:30
	Engulfing Bearish	1M	11	Feb '25
	Belt Hold Bullish	5H	11	21/01/2026 11:00
	Bullish doji Star	1M	12	Jan '25
	Harami Cross	1M	12	Jan '25
	Three Inside Up	15	13	26/01/2026 15:45
	Belt Hold Bullish	1D	14	06/01/2026
	Belt Hold Bullish	5H	14	19/01/2026 19:00
	Inverted Hammer	5H	14	19/01/2026 19:00
	Shooting Star	30	14	23/01/2026 22:30
	Harami Bullish	15	14	26/01/2026 15:15
	Harami Cross	15	14	26/01/2026 15:15
	Three Inside Up	1D	15	05/01/2026
	Belt Hold Bearish	5H	15	19/01/2026 14:00
	Belt Hold Bullish	1H	15	23/01/2026 16:00
	Harami Bullish	1W	16	05/10/2025
	Harami Cross	1W	16	05/10/2025
	Harami Bullish	1D	16	02/01/2026
	Harami Cross	1D	16	02/01/2026
	Bullish doji Star	1M	17	Ags '24
	Engulfing Bearish	1W	17	28/09/2025
	Upside Gap Three Methods	1W	17	28/09/2025
	Harami Cross Bearish	1D	17	31/12/2025
	Bullish Engulfing	1H	17	22/01/2026 23:00
	Three Inside Up	1D	18	30/12/2025
	Morning Star	1D	18	30/12/2025
	Morning Doji Star	1D	18	30/12/2025
	Bullish Engulfing	1D	18	30/12/2025
	Homing Pigeon	1H	18	22/01/2026 22:00
	Bullish Engulfing	30	18	23/01/2026 19:00
	Morning Doji Star	30	18	23/01/2026 19:00
	Morning Star	30	18	23/01/2026 19:00
	Three Outside Up	1W	19	14/09/2025
	Bullish doji Star	1D	19	29/12/2025
	Harami Bullish	1D	19	29/12/2025
	Harami Cross	1D	19	29/12/2025
	Bullish doji Star	1D	20	24/12/2025
	Harami Bullish	5H	20	15/01/2026 15:00
	Harami Cross	5H	20	15/01/2026 15:00
	Engulfing Bearish	30	20	23/01/2026 17:30
	Doji Star Bearish	1M	21	Apr '24
	Bullish doji Star	1D	21	23/12/2025
	Belt Hold Bearish	15	22	23/01/2026 19:45
	Engulfing Bearish	15	22	23/01/2026 19:45
	Bullish doji Star	1W	23	17/08/2025
	Harami Bullish	1W	23	17/08/2025
	Harami Cross	1W	23	17/08/2025
	Harami Bullish	1D	23	19/12/2025
	Harami Cross	1D	23	19/12/2025
	Belt Hold Bullish	30	23	23/01/2026 16:00
	Bullish Engulfing	30	23	23/01/2026 16:00
	Bullish doji Star	1D	24	18/12/2025
	Doji Star Bearish	1D	25	17/12/2025
	Harami Bullish	1W	26	27/07/2025
	Harami Cross	1W	26	27/07/2025
	Bullish doji Star	15	27	23/01/2026 18:30
	Bullish doji Star	1D	28	12/12/2025
	Harami Bullish	1D	28	12/12/2025
	Harami Cross	1D	28	12/12/2025
	Homing Pigeon	30	28	22/01/2026 22:30
	Bullish Engulfing	1M	29	Ags '23
	Tri-Star Bearish	1W	29	06/07/2025
	Bullish doji Star	1D	29	11/12/2025
	Stick Sandwich	1D	30	10/12/2025
	Harami Cross Bearish	1H	30	21/01/2026 18:00
	Harami Bullish	1D	31	09/12/2025
	Harami Cross	1D	31	09/12/2025
	Three Outside Up	1W	33	08/06/2025
	Upside Tasuki Gap Bullish	1D	33	05/12/2025
	Tri-Star Bullish	1H	33	20/01/2026 22:00
	Bullish Engulfing	1W	34	01/06/2025
	Doji Star Bearish	1D	34	04/12/2025
	Belt Hold Bullish	15	34	23/01/2026 16:00
	Belt Hold Bearish	1D	35	03/12/2025
	Abandoned Baby Bullish	15	35	23/01/2026 15:45
	Downside Gap Three Methods	1M	36	Jan '23
	Harami Bullish	1W	36	18/05/2025
	Harami Cross	1W	36	18/05/2025
	Belt Hold Bearish	1D	36	02/12/2025
	Abandoned Baby Bullish	5H	36	07/01/2026 12:00
	Belt Hold Bullish	5H	36	07/01/2026 12:00
	Harami Bullish	15	36	23/01/2026 15:30
	Harami Cross	15	36	23/01/2026 15:30
	Gravestone Doji	1D	37	01/12/2025
	Bullish doji Star	5H	37	06/01/2026 21:00
	Harami Cross Bearish	1H	39	19/01/2026 21:00
	Tri-Star Bullish	15	39	22/01/2026 23:30
	Harami Bullish	1W	40	20/04/2025
	Harami Cross	1W	40	20/04/2025
	Bullish Engulfing	1D	40	26/11/2025
	Hanging Man	5H	40	05/01/2026 15:00
	Dragonfly Bearish	5H	40	05/01/2026 15:00
	Belt Hold Bullish	1H	40	19/01/2026 20:00
	Bullish Engulfing	1H	40	19/01/2026 20:00
	Bullish Hammer	1M	41	Ags '22
	Harami Cross	1D	42	24/11/2025
	Harami Bullish	1D	42	24/11/2025
	Bullish doji Star	1D	42	24/11/2025
	Belt Hold Bullish	1H	42	19/01/2026 16:00
	Homing Pigeon	15	42	22/01/2026 22:45
	Engulfing Bearish	1D	43	21/11/2025
	Homing Pigeon	15	45	22/01/2026 21:15
	Doji Star Bearish	5H	46	30/12/2025 19:00
	Engulfing Bearish	15	46	22/01/2026 21:00
	Bullish doji Star	1D	47	17/11/2025
	Harami Bullish	1D	47	17/11/2025
	Harami Cross	1D	47	17/11/2025
	Abandoned Baby Bullish	5H	47	30/12/2025 14:00
	Dragonfly Doji	1H	47	15/01/2026 23:00
	Harami Bullish	15	47	22/01/2026 20:45
	Harami Cross	15	47	22/01/2026 20:45
	Bullish doji Star	1W	48	23/02/2025
	Harami Bullish	1W	48	23/02/2025
	Harami Cross	1W	48	23/02/2025
	Bullish doji Star	1D	49	13/11/2025
	Tri-Star Bullish	1H	49	15/01/2026 17:00
	Belt Hold Bearish	30	49	21/01/2026 15:30
	Doji Star Bearish	15	49	22/01/2026 20:15
	Engulfing Bearish	1D	50	12/11/2025
	Tri-Star Bearish	30	50	21/01/2026 15:00
	Tri-Star Bullish	30	52	20/01/2026 22:00
	Bullish Engulfing	1W	53	19/01/2025
	Belt Hold Bullish	5H	53	24/12/2025 13:00
	Harami Bullish	1H	53	14/01/2026 17:00
	Harami Cross	1H	53	14/01/2026 17:00
	Bullish doji Star	1D	54	06/11/2025
	Harami Bullish	1D	54	06/11/2025
	Harami Cross	1D	54	06/11/2025
	Bullish doji Star	1D	55	05/11/2025
	Harami Cross Bearish	15	55	22/01/2026 18:00
	Harami Cross	5H	56	23/12/2025 12:00
	Harami Bullish	5H	56	23/12/2025 12:00
	Hanging Man	1H	56	13/01/2026 22:00
	Dragonfly Bearish	1H	56	13/01/2026 22:00
	Three Outside Up	1H	56	13/01/2026 22:00
	Doji Star Bearish	1H	56	13/01/2026 22:00
	Belt Hold Bullish	1H	57	13/01/2026 21:00
	Bullish Engulfing	1H	57	13/01/2026 21:00
	Harami Cross Bearish	15	57	22/01/2026 17:30
	Bullish doji Star	1D	58	31/10/2025
	Harami Bullish	1D	58	31/10/2025
	Harami Cross	1D	58	31/10/2025
	Harami Cross	1W	59	08/12/2024
	Bullish doji Star	1W	59	08/12/2024
	Harami Bullish	1W	59	08/12/2024
	Falling Three Methods	1D	59	30/10/2025
	Harami Cross Bearish	30	59	19/01/2026 21:30
	Engulfing Bearish	1W	60	01/12/2024
	Belt Hold Bullish	15	60	22/01/2026 16:45
	Doji Star Bearish	1W	61	24/11/2024
	Downside Gap Three Methods	1D	61	28/10/2025
	Bullish Engulfing	1D	61	28/10/2025
	Harami Bullish	1D	62	27/10/2025
	Harami Cross	1D	62	27/10/2025
	Tri-Star Bullish	30	62	19/01/2026 16:30
	Three Outside Down	1D	63	24/10/2025
	On Neck Bearish	1D	63	24/10/2025
	Engulfing Bearish	1D	64	23/10/2025
	Tri-Star Bearish	1H	64	12/01/2026 17:00
	Tri-Star Bullish	30	64	19/01/2026 15:30
	Bullish Hammer	1H	68	09/01/2026 22:00
	Bullish doji Star	1D	69	16/10/2025
	Harami Bullish	1D	69	16/10/2025
	Harami Cross	1D	69	16/10/2025
	Tri-Star Bearish	1H	69	09/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GENIG

Tuliskan pendapat Anda mengenai Genincode PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.952,7	+37,1	+0,54%
Dow Jones	49.235,92	+137,21	+0,28%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,720	-0,684	-0,70%

Emas	5.136,29	+119,29	+2,38%
Perak	112,670	+11,337	+11,19%
Minyak Mentah WTI	60,48	-0,59	-0,97%
Minyak Brent	64,55	-0,52	-0,80%
Gas Alam	3,736	+0,127	+3,52%
Kopi C AS	356,15	+5,25	+1,50%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1893	+0,0065	+0,55%
GBP/USD	1,3702	+0,0057	+0,42%
USD/JPY	153,94	-1,78	-1,14%
AUD/USD	0,6933	+0,0037	+0,54%
EUR/JPY	183,06	-1,12	-0,61%
USD/IDR	16.735,9	-60,7	-0,36%
GBP/JPY	210,92	-1,55	-0,73%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GENIG	1,05	-0,05	-4,55%
	600149	5,47	+0,03	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7.78%	8.34B
Darma Henwa	630	-8.03%	1.47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4,760	+10.96%	491.66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7,650	0.00%	213.04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34.46%	1.36B
Jasnita Telekom	149	+34.23%	558.18M
Mitra Pedagang Indonesia PT Tbk	102.00	+34.21%	484.75M
Pelayaran Nasional	252	+34.04%	261.47M
Alakasa Industrindo Tbk	630	+24.75%	3.31M
Langgeng Makmur	252	+24.75%	6.39M
Grahaprima Suksesmandiri Tbk PT	424.00	+24.71%	63.50M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Ever Shine Textile	204	-15.00%	27.64M
Makmur Berkah	272	-15.00%	19.03M
Sanurhasta Mitra	442	-15,00%	734,42M
Pudjiadi Prestige	498	-14.87%	5.77M
Kioson Komersial	141	-14.55%	176.62M
Bangun Karya Perkasa Jaya PT Tbk	106.00	-14.52%	66.78M