Breaking News

Tutup

Genincode PLC (GENIG)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,10 -0,05 -4,35%

23/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BL97B504

SEDOL: BL97B50

Volume: 11.696.628
Bid/Ask: 1,00 / 1,40
Rentang Harian: 1,00 - 1,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GENIG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Genincode PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Genincode tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Three Inside Down	15	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Des '25
	Belt Hold Bullish	1D	2	21/01/2026
	Shooting Star	30	2	23/01/2026 22:30
	Bullish Engulfing	1M	4	Sep '25
	Bullish doji Star	5H	5	22/01/2026 12:00
	Falling Three Methods	5H	6	21/01/2026 21:00
	Bullish Engulfing	30	6	23/01/2026 19:00
	Morning Doji Star	30	6	23/01/2026 19:00
	Morning Star	30	6	23/01/2026 19:00
	Engulfing Bearish	15	6	23/01/2026 19:45
	Belt Hold Bearish	15	6	23/01/2026 19:45
	Belt Hold Bullish	1H	7	23/01/2026 16:00
	Bullish doji Star	1D	8	13/01/2026
	Harami Bullish	1D	8	13/01/2026
	Harami Cross	1D	8	13/01/2026
	Belt Hold Bullish	5H	8	21/01/2026 11:00
	Engulfing Bearish	30	8	23/01/2026 17:30
	Bullish doji Star	1D	9	12/01/2026
	Bullish Engulfing	1H	9	22/01/2026 23:00
	Homing Pigeon	1H	10	22/01/2026 22:00
	Engulfing Bearish	1M	11	Feb '25
	Inverted Hammer	5H	11	19/01/2026 19:00
	Belt Hold Bullish	5H	11	19/01/2026 19:00
	Belt Hold Bullish	30	11	23/01/2026 16:00
	Bullish Engulfing	30	11	23/01/2026 16:00
	Bullish doji Star	15	11	23/01/2026 18:30
	Bullish doji Star	1M	12	Jan '25
	Harami Cross	1M	12	Jan '25
	Belt Hold Bearish	5H	12	19/01/2026 14:00
	Belt Hold Bullish	1D	13	06/01/2026
	Three Inside Up	1D	14	05/01/2026
	Harami Bullish	1W	15	05/10/2025
	Harami Cross	1W	15	05/10/2025
	Harami Bullish	1D	15	02/01/2026
	Harami Cross	1D	15	02/01/2026
	Engulfing Bearish	1W	16	28/09/2025
	Upside Gap Three Methods	1W	16	28/09/2025
	Harami Cross Bearish	1D	16	31/12/2025
	Homing Pigeon	30	16	22/01/2026 22:30
	Bullish doji Star	1M	17	Ags '24
	Bullish Engulfing	1D	17	30/12/2025
	Morning Doji Star	1D	17	30/12/2025
	Morning Star	1D	17	30/12/2025
	Three Inside Up	1D	17	30/12/2025
	Harami Cross	5H	17	15/01/2026 15:00
	Harami Bullish	5H	17	15/01/2026 15:00
	Three Outside Up	1W	18	14/09/2025
	Bullish doji Star	1D	18	29/12/2025
	Harami Bullish	1D	18	29/12/2025
	Harami Cross	1D	18	29/12/2025
	Belt Hold Bullish	15	18	23/01/2026 16:00
	Bullish doji Star	1D	19	24/12/2025
	Abandoned Baby Bullish	15	19	23/01/2026 15:45
	Bullish doji Star	1D	20	23/12/2025
	Harami Cross	15	20	23/01/2026 15:30
	Harami Bullish	15	20	23/01/2026 15:30
	Doji Star Bearish	1M	21	Apr '24
	Bullish doji Star	1W	22	17/08/2025
	Harami Bullish	1W	22	17/08/2025
	Harami Cross	1W	22	17/08/2025
	Harami Bullish	1D	22	19/12/2025
	Harami Cross	1D	22	19/12/2025
	Harami Cross Bearish	1H	22	21/01/2026 18:00
	Bullish doji Star	1D	23	18/12/2025
	Tri-Star Bullish	15	23	22/01/2026 23:30
	Doji Star Bearish	1D	24	17/12/2025
	Harami Cross	1W	25	27/07/2025
	Harami Bullish	1W	25	27/07/2025
	Tri-Star Bullish	1H	25	20/01/2026 22:00
	Homing Pigeon	15	26	22/01/2026 22:45
	Bullish doji Star	1D	27	12/12/2025
	Harami Bullish	1D	27	12/12/2025
	Harami Cross	1D	27	12/12/2025
	Tri-Star Bearish	1W	28	06/07/2025
	Bullish doji Star	1D	28	11/12/2025
	Bullish Engulfing	1M	29	Ags '23
	Stick Sandwich	1D	29	10/12/2025
	Homing Pigeon	15	29	22/01/2026 21:15
	Harami Bullish	1D	30	09/12/2025
	Harami Cross	1D	30	09/12/2025
	Engulfing Bearish	15	30	22/01/2026 21:00
	Harami Cross Bearish	1H	31	19/01/2026 21:00
	Harami Bullish	15	31	22/01/2026 20:45
	Harami Cross	15	31	22/01/2026 20:45
	Three Outside Up	1W	32	08/06/2025
	Upside Tasuki Gap Bullish	1D	32	05/12/2025
	Belt Hold Bullish	1H	32	19/01/2026 20:00
	Bullish Engulfing	1H	32	19/01/2026 20:00
	Bullish Engulfing	1W	33	01/06/2025
	Doji Star Bearish	1D	33	04/12/2025
	Belt Hold Bullish	5H	33	07/01/2026 12:00
	Abandoned Baby Bullish	5H	33	07/01/2026 12:00
	Doji Star Bearish	15	33	22/01/2026 20:15
	Belt Hold Bearish	1D	34	03/12/2025
	Bullish doji Star	5H	34	06/01/2026 21:00
	Belt Hold Bullish	1H	34	19/01/2026 16:00
	Harami Bullish	1W	35	18/05/2025
	Harami Cross	1W	35	18/05/2025
	Belt Hold Bearish	1D	35	02/12/2025
	Downside Gap Three Methods	1M	36	Jan '23
	Gravestone Doji	1D	36	01/12/2025
	Dragonfly Bearish	5H	37	05/01/2026 15:00
	Hanging Man	5H	37	05/01/2026 15:00
	Belt Hold Bearish	30	37	21/01/2026 15:30
	Tri-Star Bearish	30	38	21/01/2026 15:00
	Harami Bullish	1W	39	20/04/2025
	Harami Cross	1W	39	20/04/2025
	Bullish Engulfing	1D	39	26/11/2025
	Dragonfly Doji	1H	39	15/01/2026 23:00
	Harami Cross Bearish	15	39	22/01/2026 18:00
	Tri-Star Bullish	30	40	20/01/2026 22:00
	Bullish Hammer	1M	41	Ags '22
	Harami Cross	1D	41	24/11/2025
	Harami Bullish	1D	41	24/11/2025
	Bullish doji Star	1D	41	24/11/2025
	Tri-Star Bullish	1H	41	15/01/2026 17:00
	Harami Cross Bearish	15	41	22/01/2026 17:30
	Engulfing Bearish	1D	42	21/11/2025
	Doji Star Bearish	5H	43	30/12/2025 19:00
	Abandoned Baby Bullish	5H	44	30/12/2025 14:00
	Belt Hold Bullish	15	44	22/01/2026 16:45
	Harami Bullish	1H	45	14/01/2026 17:00
	Harami Cross	1H	45	14/01/2026 17:00
	Harami Cross	1D	46	17/11/2025
	Harami Bullish	1D	46	17/11/2025
	Bullish doji Star	1D	46	17/11/2025
	Bullish doji Star	1W	47	23/02/2025
	Harami Bullish	1W	47	23/02/2025
	Harami Cross	1W	47	23/02/2025
	Harami Cross Bearish	30	47	19/01/2026 21:30
	Bullish doji Star	1D	48	13/11/2025
	Doji Star Bearish	1H	48	13/01/2026 22:00
	Hanging Man	1H	48	13/01/2026 22:00
	Dragonfly Bearish	1H	48	13/01/2026 22:00
	Three Outside Up	1H	48	13/01/2026 22:00
	Engulfing Bearish	1D	49	12/11/2025
	Bullish Engulfing	1H	49	13/01/2026 21:00
	Belt Hold Bullish	1H	49	13/01/2026 21:00
	Belt Hold Bullish	5H	50	24/12/2025 13:00
	Tri-Star Bullish	30	50	19/01/2026 16:30
	Bullish Engulfing	1W	52	19/01/2025
	Tri-Star Bullish	30	52	19/01/2026 15:30
	Bullish doji Star	1D	53	06/11/2025
	Harami Bullish	1D	53	06/11/2025
	Harami Cross	1D	53	06/11/2025
	Harami Bullish	5H	53	23/12/2025 12:00
	Harami Cross	5H	53	23/12/2025 12:00
	Bullish doji Star	1D	54	05/11/2025
	Tri-Star Bullish	15	55	21/01/2026 20:45
	Tri-Star Bearish	1H	56	12/01/2026 17:00
	Bullish doji Star	1D	57	31/10/2025
	Harami Bullish	1D	57	31/10/2025
	Harami Cross	1D	57	31/10/2025
	Bullish doji Star	1W	58	08/12/2024
	Harami Bullish	1W	58	08/12/2024
	Harami Cross	1W	58	08/12/2024
	Falling Three Methods	1D	58	30/10/2025
	Engulfing Bearish	1W	59	01/12/2024
	Tri-Star Bullish	30	59	15/01/2026 17:30
	Tri-Star Bearish	15	59	21/01/2026 15:45
	Doji Star Bearish	1W	60	24/11/2024
	Downside Gap Three Methods	1D	60	28/10/2025
	Bullish Engulfing	1D	60	28/10/2025
	Bullish Hammer	1H	60	09/01/2026 22:00
	Harami Bullish	1D	61	27/10/2025
	Harami Cross	1D	61	27/10/2025
	Tri-Star Bearish	1H	61	09/01/2026 21:00
	Tri-Star Bearish	15	61	21/01/2026 15:00
	Three Outside Down	1D	62	24/10/2025
	On Neck Bearish	1D	62	24/10/2025
	Engulfing Bearish	1D	63	23/10/2025
	Bullish doji Star	30	65	14/01/2026 16:30
	Tri-Star Bearish	1H	67	09/01/2026 15:00
	Harami Cross Bearish	30	67	13/01/2026 23:30
	Tri-Star Bearish	15	67	19/01/2026 23:30
	Bullish doji Star	1D	68	16/10/2025
	Harami Bullish	1D	68	16/10/2025
	Harami Cross	1D	68	16/10/2025
	Tri-Star Bearish	5H	68	15/12/2025 19:00
	Belt Hold Bullish	30	68	13/01/2026 22:30
	Bullish Engulfing	30	68	13/01/2026 22:30
	Harami Cross Bearish	1D	69	15/10/2025
	Bullish doji Star	1H	69	08/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GENIG

Tuliskan pendapat Anda mengenai Genincode PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GENIG	1,10	-0,05	-4,35%
8020	10,37	-0,19	-1,80%
BCNT	7,150	-0,070	-0,97%
EVRC	0,35	0,00	0,00%
Candriam Quant Eq.	1.686,910	+5,120	+0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M