Breaking News

Tutup

GeneralFinance SpA (GENFIN)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,30 +0,30 +1,43%

15:07:25 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005144784

Volume: 729
Bid/Ask: 0,00 / 0,00
Rentang Harian: 21,10 - 21,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GENFIN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GeneralFinance SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GeneralFinance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
	Separating Lines Bullish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	16/09/2026
	Belt Hold Bearish	15	1	17/09/2026 14:30
	Morning Doji Star	30	2	17/09/2026 14:00
	Morning Star	30	2	17/09/2026 14:00
	Three Inside Up	30	2	17/09/2026 14:00
	Morning Doji Star	15	2	17/09/2026 14:00
	Morning Star	15	2	17/09/2026 14:00
	Three Inside Up	15	2	17/09/2026 14:00
	Engulfing Bearish	1D	3	14/09/2026
	Harami Cross	30	3	16/09/2026 22:30
	Harami Bullish	30	3	16/09/2026 22:30
	Bullish doji Star	30	3	16/09/2026 22:30
	Bullish doji Star	15	3	16/09/2026 22:30
	Harami Bullish	15	3	16/09/2026 22:30
	Harami Cross	15	3	16/09/2026 22:30
	Three Inside Up	1D	4	11/09/2026
	Separating Lines Bullish	1H	4	16/09/2026 20:00
	Inverted Hammer	1D	5	10/09/2026
	Tri-Star Bullish	30	5	16/09/2026 21:30
	Engulfing Bearish	1D	6	09/09/2026
	Tri-Star Bearish	30	6	16/09/2026 21:00
	Tri-Star Bullish	15	6	16/09/2026 21:45
	Tri-Star Bearish	15	7	16/09/2026 21:15
	Three Black Crows	1W	8	19/07/2026
	Tri-Star Bullish	15	9	16/09/2026 20:15
	Belt Hold Bullish	1H	10	16/09/2026 14:00
	Dark Cloud Cover	5H	11	10/09/2026 18:00
	Harami Bullish	30	11	16/09/2026 18:30
	Harami Cross	30	11	16/09/2026 18:30
	Bullish doji Star	1D	12	01/09/2026
	Harami Bullish	1D	12	01/09/2026
	Harami Cross	1D	12	01/09/2026
	Shooting Star	1W	13	14/06/2026
	Inverted Hammer	1W	13	14/06/2026
	Belt Hold Bearish	1H	13	15/09/2026 19:00
	Stick Sandwich	1H	13	15/09/2026 19:00
	Tri-Star Bullish	15	13	16/09/2026 18:30
	Bullish doji Star	1H	16	15/09/2026 16:00
	Three Black Crows	1W	17	17/05/2026
	Separating Lines Bullish	30	17	16/09/2026 15:00
	Three Outside Down	1W	18	10/05/2026
	Belt Hold Bearish	30	18	16/09/2026 14:30
	Engulfing Bearish	1W	19	03/05/2026
	Bullish Engulfing	1D	19	21/08/2026
	On Neck Bearish	5H	19	07/09/2026 20:00
	Belt Hold Bearish	1H	20	14/09/2026 21:00
	Engulfing Bearish	1H	20	14/09/2026 21:00
	Doji Star Bearish	30	20	15/09/2026 22:30
	Separating Lines Bullish	15	20	16/09/2026 15:15
	Separating Lines Bullish	5H	21	07/09/2026 10:00
	Belt Hold Bearish	15	21	16/09/2026 14:45
	Dragonfly Bearish	1H	22	14/09/2026 19:00
	Hanging Man	1H	22	14/09/2026 19:00
	Doji Star Bearish	1H	22	14/09/2026 19:00
	Bullish doji Star	30	23	15/09/2026 21:00
	Doji Star Bearish	15	23	15/09/2026 22:30
	Hanging Man	5H	24	04/09/2026 12:00
	Tri-Star Bearish	15	25	15/09/2026 22:00
	Harami Bullish	5H	26	03/09/2026 16:00
	Harami Cross	5H	26	03/09/2026 16:00
	Doji Star Bearish	30	26	15/09/2026 18:30
	Tri-Star Bullish	15	26	15/09/2026 21:30
	Evening Doji Star	1W	27	08/03/2026
	Bullish Engulfing	1D	27	11/08/2026
	Doji Star Bearish	1W	28	01/03/2026
	Belt Hold Bullish	1H	28	11/09/2026 22:00
	Bullish Engulfing	1H	28	11/09/2026 22:00
	Harami Bullish	1D	29	07/08/2026
	Harami Cross	1D	29	07/08/2026
	Bullish doji Star	1H	29	11/09/2026 21:00
	Tri-Star Bearish	15	29	15/09/2026 19:30
	Belt Hold Bearish	1H	30	11/09/2026 20:00
	Engulfing Bearish	1H	30	11/09/2026 20:00
	Bullish Engulfing	1W	31	08/02/2026
	Dragonfly Bearish	1H	31	11/09/2026 19:00
	Hanging Man	1H	31	11/09/2026 19:00
	Bullish Engulfing	5H	32	01/09/2026 14:00
	Harami Bullish	1H	32	11/09/2026 18:00
	Harami Cross	1H	32	11/09/2026 18:00
	Inverted Hammer	1H	36	11/09/2026 14:00
	Bullish doji Star	30	36	14/09/2026 22:00
	Harami Bullish	30	36	14/09/2026 22:00
	Harami Cross	30	36	14/09/2026 22:00
	Harami Bullish	1D	37	28/07/2026
	Harami Cross	1D	37	28/07/2026
	Evening Star	30	37	14/09/2026 21:30
	Evening Doji Star	30	37	14/09/2026 21:30
	Abandoned Baby Bearish	30	37	14/09/2026 21:30
	Belt Hold Bearish	1H	38	10/09/2026 21:00
	Dark Cloud Cover	1H	38	10/09/2026 21:00
	Doji Star Bearish	30	38	14/09/2026 21:00
	Belt Hold Bearish	1H	40	10/09/2026 19:00
	Engulfing Bearish	1H	40	10/09/2026 19:00
	Upside Gap Three Methods	1H	40	10/09/2026 19:00
	Harami Cross Bearish	30	40	14/09/2026 20:00
	Harami Bullish	1D	41	22/07/2026
	Harami Cross	1D	41	22/07/2026
	Doji Star Bearish	1W	42	23/11/2025
	Belt Hold Bearish	30	42	14/09/2026 19:00
	Tri-Star Bearish	15	42	14/09/2026 22:30
	Belt Hold Bearish	30	43	14/09/2026 18:30
	Dark Cloud Cover	30	43	14/09/2026 18:30
	Belt Hold Bearish	1H	44	10/09/2026 15:00
	Belt Hold Bullish	30	44	14/09/2026 18:00
	Bullish doji Star	15	44	14/09/2026 22:00
	Harami Bullish	15	44	14/09/2026 22:00
	Harami Cross	15	44	14/09/2026 22:00
	Harami Cross	5H	45	24/08/2026 21:00
	Harami Bullish	5H	45	24/08/2026 21:00
	Upside Gap Three Methods	5H	46	24/08/2026 16:00
	Bullish doji Star	1H	46	09/09/2026 22:00
	Tri-Star Bearish	15	46	14/09/2026 21:30
	Three White Soldiers	5H	47	24/08/2026 11:00
	Belt Hold Bearish	1H	47	09/09/2026 21:00
	Engulfing Bearish	1H	47	09/09/2026 21:00
	Belt Hold Bullish	5H	49	21/08/2026 13:00
	Belt Hold Bullish	1H	50	09/09/2026 18:00
	Belt Hold Bullish	1H	51	09/09/2026 17:00
	Harami Cross Bearish	1D	52	07/07/2026
	Belt Hold Bullish	1H	52	09/09/2026 16:00
	Belt Hold Bearish	30	52	14/09/2026 14:00
	Belt Hold Bullish	15	52	14/09/2026 19:30
	Bullish Engulfing	15	52	14/09/2026 19:30
	Three Inside Up	1D	53	06/07/2026
	Tri-Star Bearish	15	53	14/09/2026 19:15
	Harami Bullish	1D	54	03/07/2026
	Harami Cross	1D	54	03/07/2026
	Morning Doji Star	5H	54	19/08/2026 16:00
	Three Inside Up	5H	54	19/08/2026 16:00
	Bullish Engulfing	5H	54	19/08/2026 16:00
	Abandoned Baby Bullish	5H	54	19/08/2026 16:00
	Bullish doji Star	30	54	11/09/2026 22:00
	Harami Bullish	30	54	11/09/2026 22:00
	Harami Cross	30	54	11/09/2026 22:00
	On Neck Bearish	5H	55	19/08/2026 11:00
	Bullish doji Star	5H	55	19/08/2026 11:00
	Dragonfly Doji	5H	55	19/08/2026 11:00
	Harami Bullish	5H	55	19/08/2026 11:00
	Harami Cross	5H	55	19/08/2026 11:00
	Bullish doji Star	1H	55	08/09/2026 22:00
	Tri-Star Bearish	15	55	14/09/2026 18:45
	Belt Hold Bearish	1H	56	08/09/2026 21:00
	Bullish doji Star	30	56	11/09/2026 21:00
	Tri-Star Bullish	15	57	14/09/2026 18:15
	Doji Star Bearish	1D	58	29/06/2026
	Dragonfly Doji	5H	58	18/08/2026 10:00
	Tri-Star Bearish	15	58	14/09/2026 18:00
	Bullish doji Star	5H	59	17/08/2026 19:00
	Dragonfly Doji	5H	59	17/08/2026 19:00
	Harami Bullish	5H	59	17/08/2026 19:00
	Harami Cross	5H	59	17/08/2026 19:00
	Dragonfly Bearish	30	59	11/09/2026 19:00
	Hanging Man	30	59	11/09/2026 19:00
	Harami Cross Bearish	1D	60	25/06/2026
	Belt Hold Bearish	1H	60	08/09/2026 17:00
	Bullish doji Star	5H	61	14/08/2026 21:00
	Harami Bullish	5H	61	14/08/2026 21:00
	Harami Cross	5H	61	14/08/2026 21:00
	Harami Bullish	30	61	11/09/2026 18:00
	Harami Cross	30	61	11/09/2026 18:00
	Three Outside Down	5H	62	14/08/2026 16:00
	Engulfing Bearish	5H	63	14/08/2026 11:00
	Harami Cross	1H	64	07/09/2026 22:00
	Harami Bullish	1H	64	07/09/2026 22:00
	Bullish doji Star	1H	64	07/09/2026 22:00
	Belt Hold Bullish	30	64	11/09/2026 16:00
	Belt Hold Bullish	15	65	14/09/2026 15:30
	Belt Hold Bearish	1D	66	17/06/2026
	Engulfing Bearish	1D	66	17/06/2026
	Upside Gap Three Methods	1D	66	17/06/2026
	Harami Bullish	15	66	14/09/2026 15:15
	Harami Cross	15	66	14/09/2026 15:15
	Belt Hold Bearish	30	67	11/09/2026 14:30
	Dark Cloud Cover	30	67	11/09/2026 14:30
	Belt Hold Bullish	1H	69	07/09/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GENFIN

Tuliskan pendapat Anda mengenai GeneralFinance SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.466,87	+30,01	+0,47%
IDX Kompas 100	852,23	+2,28	+0,27%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.618,6	+66,4	+0,88%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,923	-0,056	-0,06%

Emas	4.347,45	-40,05	-0,91%
Perak	64,405	-0,514	-0,79%
Minyak Mentah WTI	101,96	-0,47	-0,46%
Minyak Brent	104,93	-0,90	-0,85%
Gas Alam	2,893	+0,002	+0,07%
Kopi C AS	278,72	-2,83	-1,01%
Gula #11 AS	17,91	-0,06	-0,33%

EUR/USD	1,1476	+0,0011	+0,10%
GBP/USD	1,3394	+0,0013	+0,10%
USD/JPY	155,63	-0,63	-0,40%
AUD/USD	0,7113	+0,0026	+0,37%
EUR/JPY	178,62	-0,56	-0,31%
USD/IDR	17.772,9	+117,0	+0,66%
GBP/JPY	208,47	-0,65	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GENFIN	21,30	+0,30	+1,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945.00	+5.00%	499.69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16,800	+16.06%	20.75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16,800	+16.06%	20.75M
Fuji Finance Indonesia	294	+15.75%	23.60M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8.05%	18.58M
Vastland Indonesia PT Tbk	124.00	-7.46%	29.74M