Breaking News

Tutup

Gemalto (GTO)

Amsterdam

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Gemalto. Silakan coba pencarian lain untuk data real-time

51,20 0,00 0,00%

28/05 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0000400653

Volume: 0
Bid/Ask: 51,15 / 51,30
Rentang Harian: 51,15 - 51,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GTO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gemalto dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gemalto tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	1H	0	28/05/2019 16:00
	Bullish Hammer	1W	1	19/05/2019
	Tri-Star Bearish	1H	1	28/05/2019 14:00
	Belt Hold Bullish	1H	2	27/05/2019 14:00
	Belt Hold Bullish	1D	3	23/05/2019
	Belt Hold Bullish	1H	3	24/05/2019 22:00
	Belt Hold Bullish	1D	4	22/05/2019
	Tri-Star Bullish	1H	4	24/05/2019 21:00
	Belt Hold Bullish	1H	5	24/05/2019 14:00
	Belt Hold Bullish	1W	6	14/04/2019
	Belt Hold Bullish	1H	6	23/05/2019 14:00
	Belt Hold Bullish	1H	7	22/05/2019 14:00
	Tri-Star Bullish	1H	8	20/05/2019 21:00
	Harami Cross Bearish	1D	9	15/05/2019
	Tri-Star Bearish	1H	9	20/05/2019 20:00
	Belt Hold Bullish	1D	10	14/05/2019
	Tri-Star Bullish	1H	10	17/05/2019 14:00
	Belt Hold Bullish	5H	11	23/05/2019 11:00
	Tri-Star Bearish	1H	11	16/05/2019 22:00
	Tri-Star Bullish	1H	12	16/05/2019 21:00
	Tri-Star Bearish	1H	13	16/05/2019 20:00
	Belt Hold Bullish	5H	14	22/05/2019 10:00
	Tri-Star Bearish	1H	14	16/05/2019 16:00
	Tri-Star Bullish	1H	15	16/05/2019 15:00
	Belt Hold Bullish	1H	17	14/05/2019 14:00
	Belt Hold Bullish	5H	18	20/05/2019 13:00
	Tri-Star Bullish	1H	18	13/05/2019 20:00
	Tri-Star Bearish	1H	19	13/05/2019 19:00
	Belt Hold Bullish	1H	20	13/05/2019 14:00
	Engulfing Bearish	1D	21	26/04/2019
	Tri-Star Bullish	1H	21	10/05/2019 19:00
	Falling Three Methods	1M	22	Jul '17
	Belt Hold Bullish	1H	22	10/05/2019 14:00
	Belt Hold Bullish	5H	23	16/05/2019 14:00
	Tri-Star Bearish	1H	23	09/05/2019 17:00
	Belt Hold Bullish	1H	25	09/05/2019 14:00
	Engulfing Bearish	1M	26	Mar '17
	Harami Cross Bearish	1D	26	17/04/2019
	Belt Hold Bullish	1H	26	08/05/2019 21:00
	Belt Hold Bullish	1H	27	06/05/2019 14:00
	Belt Hold Bullish	1D	28	15/04/2019
	Belt Hold Bullish	5H	28	14/05/2019 12:00
	Belt Hold Bullish	1H	28	03/05/2019 14:00
	Bullish Engulfing	1M	29	Des '16
	Harami Cross Bearish	1H	29	02/05/2019 15:00
	Belt Hold Bullish	1H	30	02/05/2019 14:00
	Bullish Engulfing	1H	30	02/05/2019 14:00
	Three Outside Down	1M	31	Okt '16
	Tri-Star Bearish	1H	31	30/04/2019 20:00
	Engulfing Bearish	1M	32	Sep '16
	Engulfing Bearish	1H	33	26/04/2019 22:00
	Morning Doji Star	1M	34	Jul '16
	Tri-Star Bullish	1H	34	25/04/2019 17:00
	Bullish doji Star	1M	35	Jun '16
	Belt Hold Bullish	1H	35	24/04/2019 21:00
	Belt Hold Bullish	1H	36	24/04/2019 14:00
	Upside Gap Three Methods	1M	37	Apr '16
	Tri-Star Bullish	1D	37	02/04/2019
	Tri-Star Bearish	1D	38	01/04/2019
	Belt Hold Bullish	1H	38	23/04/2019 14:00
	Morning Doji Star	1M	39	Feb '16
	Tri-Star Bearish	1H	39	18/04/2019 21:00
	Bullish doji Star	1M	40	Jan '16
	Belt Hold Bullish	1H	40	18/04/2019 14:00
	Tri-Star Bearish	1H	41	17/04/2019 21:00
	Bullish Engulfing	1M	42	Nov '15
	Belt Hold Bullish	1H	42	17/04/2019 14:00
	Tri-Star Bearish	1H	43	16/04/2019 18:00
	Doji Star Bearish	1H	44	16/04/2019 15:00
	Belt Hold Bullish	1H	46	15/04/2019 22:00
	Bullish Engulfing	1H	46	15/04/2019 22:00
	Harami Cross	1M	47	Jun '15
	Belt Hold Bullish	1H	47	15/04/2019 14:00
	Tri-Star Bullish	1H	48	12/04/2019 21:00
	Tri-Star Bearish	1H	49	12/04/2019 20:00
	Belt Hold Bullish	5H	50	02/05/2019 10:00
	Belt Hold Bullish	1H	50	11/04/2019 22:00
	Tri-Star Bearish	1H	51	11/04/2019 21:00
	Tri-Star Bullish	1H	52	11/04/2019 20:00
	Tri-Star Bearish	1H	53	11/04/2019 19:00
	Belt Hold Bullish	1H	54	11/04/2019 14:00
	Belt Hold Bullish	1H	55	10/04/2019 19:00
	Belt Hold Bullish	1H	56	10/04/2019 17:00
	Belt Hold Bullish	1H	58	09/04/2019 18:00
	Tri-Star Bearish	1H	59	09/04/2019 17:00
	Belt Hold Bullish	1H	60	09/04/2019 14:00
	Tri-Star Bullish	1H	61	08/04/2019 19:00
	Tri-Star Bearish	1H	62	08/04/2019 18:00
	Belt Hold Bullish	1H	63	08/04/2019 14:00
	Inverted Hammer	1W	64	04/03/2018
	Belt Hold Bullish	1H	64	05/04/2019 16:00
	Belt Hold Bullish	5H	65	23/04/2019 11:00
	Belt Hold Bullish	1H	65	04/04/2019 18:00
	Belt Hold Bullish	1H	67	04/04/2019 14:00
	Belt Hold Bullish	5H	68	18/04/2019 11:00
	Belt Hold Bullish	1H	68	03/04/2019 22:00
	Belt Hold Bullish	1H	69	03/04/2019 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GTO

Tuliskan pendapat Anda mengenai Gemalto

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GTO	51,20	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Sekar Bumi	680	-15,00%	15,94M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M