Breaking News

Tutup

Gefran (GFRN)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,300 +0,050 +0,44%

14:26:45 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0003203947

Volume: 1.666
Bid/Ask: 0,000 / 0,000
Rentang Harian: 11,150 - 11,300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GFRN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gefran dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gefran tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Deliberation Bearish	30	1	03/08/2026 22:30
	Doji Star Bearish	30	1	03/08/2026 22:30
	Doji Star Bearish	15	2	03/08/2026 22:30
	Harami Cross Bearish	1M	3	Mei '26
	Belt Hold Bullish	5H	3	03/08/2026 10:00
	Hanging Man	1H	3	03/08/2026 20:00
	Dragonfly Bearish	1H	3	03/08/2026 20:00
	Doji Star Bearish	1H	4	03/08/2026 19:00
	Hanging Man	1H	4	03/08/2026 19:00
	Dragonfly Bearish	1H	4	03/08/2026 19:00
	Doji Star Bearish	30	4	03/08/2026 21:00
	Doji Star Bearish	30	6	03/08/2026 20:00
	Harami Bullish	1M	7	Jan '26
	Belt Hold Bullish	30	7	03/08/2026 19:30
	Harami Bullish	1W	8	07/06/2026
	Harami Cross	1W	8	07/06/2026
	Harami Cross Bearish	5H	8	30/07/2026 16:00
	Deliberation Bearish	30	8	03/08/2026 19:00
	Doji Star Bearish	30	8	03/08/2026 19:00
	Doji Star Bearish	15	8	03/08/2026 20:45
	Belt Hold Bullish	5H	9	30/07/2026 11:00
	Three Outside Up	5H	9	30/07/2026 11:00
	Belt Hold Bullish	1H	9	03/08/2026 14:00
	Belt Hold Bullish	30	9	03/08/2026 18:30
	Belt Hold Bullish	5H	10	29/07/2026 20:00
	Bullish Engulfing	5H	10	29/07/2026 20:00
	Belt Hold Bullish	30	10	03/08/2026 18:00
	Tri-Star Bearish	1H	11	31/07/2026 21:00
	Doji Star Bearish	15	11	03/08/2026 20:00
	Belt Hold Bullish	15	12	03/08/2026 19:45
	Deliberation Bearish	30	13	03/08/2026 16:30
	Doji Star Bearish	15	14	03/08/2026 19:00
	Abandoned Baby Bullish	1M	15	Mei '25
	Three Inside Up	1M	15	Mei '25
	Belt Hold Bullish	15	15	03/08/2026 18:45
	Bullish Engulfing	15	15	03/08/2026 18:45
	Dragonfly Doji	1M	16	Apr '25
	Harami Bullish	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Bullish doji Star	1D	16	13/07/2026
	Harami Bullish	1H	17	31/07/2026 14:00
	Harami Cross	1H	17	31/07/2026 14:00
	Doji Star Bearish	30	17	03/08/2026 14:30
	Belt Hold Bullish	15	17	03/08/2026 18:00
	Bullish Engulfing	1W	18	29/03/2026
	Belt Hold Bullish	30	18	03/08/2026 14:00
	Bullish Engulfing	30	18	03/08/2026 14:00
	Tri-Star Bullish	15	18	03/08/2026 17:30
	Doji Star Bearish	30	19	31/07/2026 22:30
	Tri-Star Bearish	15	19	03/08/2026 17:15
	Harami Cross Bearish	1M	20	Des '24
	Bullish doji Star	1W	20	15/03/2026
	Harami Bullish	1W	20	15/03/2026
	Harami Cross	1W	20	15/03/2026
	Belt Hold Bullish	5H	20	23/07/2026 19:00
	Engulfing Bearish	1W	21	08/03/2026
	Dragonfly Doji	5H	21	23/07/2026 14:00
	Dragonfly Bearish	5H	21	23/07/2026 14:00
	Hanging Man	5H	21	23/07/2026 14:00
	Belt Hold Bullish	5H	22	22/07/2026 18:00
	Harami Cross Bearish	1H	22	30/07/2026 16:00
	Doji Star Bearish	15	22	03/08/2026 16:15
	Belt Hold Bullish	1H	23	30/07/2026 14:00
	Bullish Engulfing	15	25	03/08/2026 15:30
	Three Outside Up	1M	26	Jun '24
	Belt Hold Bearish	1D	26	29/06/2026
	Belt Hold Bullish	1H	26	29/07/2026 20:00
	Bullish Engulfing	1H	26	29/07/2026 20:00
	Bullish Engulfing	1M	27	Mei '24
	Bullish Engulfing	1W	27	25/01/2026
	Evening Doji Star	15	27	03/08/2026 15:00
	Harami Bullish	1H	28	29/07/2026 16:00
	Harami Cross	1H	28	29/07/2026 16:00
	Doji Star Bearish	15	28	03/08/2026 14:30
	Belt Hold Bearish	1H	29	29/07/2026 14:00
	Three Outside Down	1M	30	Feb '24
	Engulfing Bearish	1M	31	Jan '24
	Belt Hold Bearish	5H	31	17/07/2026 13:00
	Bullish doji Star	30	31	30/07/2026 22:30
	Doji Star Bearish	15	31	31/07/2026 22:30
	Bullish Engulfing	1D	32	19/06/2026
	Evening Doji Star	5H	32	16/07/2026 22:00
	Evening Star	5H	32	16/07/2026 22:00
	Tri-Star Bullish	1H	32	28/07/2026 20:00
	Bullish Engulfing	1M	33	Nov '23
	Inverted Hammer	1W	33	14/12/2025
	Tri-Star Bearish	15	33	31/07/2026 21:45
	Belt Hold Bullish	5H	34	16/07/2026 12:00
	Bullish Engulfing	5H	34	16/07/2026 12:00
	Tri-Star Bullish	15	34	31/07/2026 20:30
	Tri-Star Bearish	30	35	30/07/2026 20:30
	Harami Bullish	1D	36	15/06/2026
	Harami Cross	1D	36	15/06/2026
	Tri-Star Bullish	15	36	31/07/2026 19:30
	Harami Bullish	5H	37	15/07/2026 11:00
	Harami Cross	5H	37	15/07/2026 11:00
	Tri-Star Bearish	15	37	31/07/2026 19:00
	Belt Hold Bearish	5H	38	14/07/2026 20:00
	Bullish doji Star	1H	38	28/07/2026 14:00
	Belt Hold Bearish	1H	39	27/07/2026 22:00
	Engulfing Bearish	1H	39	27/07/2026 22:00
	Harami Cross Bearish	30	39	30/07/2026 16:00
	Inverted Hammer	1D	40	09/06/2026
	Three Outside Up	1D	40	09/06/2026
	Hanging Man	1H	40	27/07/2026 21:00
	Dragonfly Bearish	1H	40	27/07/2026 21:00
	Belt Hold Bullish	30	40	30/07/2026 14:30
	Bullish Engulfing	1D	41	08/06/2026
	Belt Hold Bearish	5H	41	13/07/2026 19:00
	Belt Hold Bearish	1H	41	27/07/2026 20:00
	Belt Hold Bullish	30	41	30/07/2026 14:00
	Belt Hold Bearish	1H	42	27/07/2026 19:00
	Three Black Crows	1D	43	04/06/2026
	On Neck Bearish	1D	43	04/06/2026
	Three Outside Down	1D	44	03/06/2026
	On Neck Bearish	1D	44	03/06/2026
	Tri-Star Bullish	15	44	31/07/2026 14:00
	Belt Hold Bearish	1D	45	02/06/2026
	Engulfing Bearish	1D	45	02/06/2026
	Belt Hold Bullish	30	45	29/07/2026 20:30
	Bullish Engulfing	30	45	29/07/2026 20:30
	Tri-Star Bullish	30	46	29/07/2026 19:30
	Doji Star Bearish	1D	47	29/05/2026
	Harami Cross	1H	47	24/07/2026 20:00
	Harami Bullish	1H	47	24/07/2026 20:00
	Inverted Hammer	1M	48	Ags '22
	Bullish doji Star	15	48	30/07/2026 21:45
	Harami Bullish	15	48	30/07/2026 21:45
	Harami Cross	15	48	30/07/2026 21:45
	Harami Bullish	30	49	29/07/2026 14:30
	Harami Cross	30	49	29/07/2026 14:30
	Bullish doji Star	1H	50	24/07/2026 15:00
	Harami Bullish	1H	50	24/07/2026 15:00
	Harami Cross	1H	50	24/07/2026 15:00
	Three Outside Down	1H	51	24/07/2026 14:00
	Tri-Star Bearish	15	51	30/07/2026 20:45
	Belt Hold Bearish	1H	52	23/07/2026 22:00
	Engulfing Bearish	1H	52	23/07/2026 22:00
	Bullish Hammer	1M	53	Mar '22
	Upside Gap Three Methods	5H	54	06/07/2026 12:00
	Belt Hold Bearish	1H	54	23/07/2026 20:00
	Dark Cloud Cover	1H	54	23/07/2026 20:00
	Tri-Star Bullish	30	54	28/07/2026 20:30
	Dragonfly Doji	30	56	28/07/2026 18:30
	Inverted Hammer	5H	57	02/07/2026 18:00
	Tri-Star Bearish	30	57	28/07/2026 18:00
	Harami Cross Bearish	15	57	30/07/2026 16:00
	Bullish Engulfing	1W	58	22/06/2025
	Hanging Man	5H	58	02/07/2026 13:00
	Tri-Star Bearish	1H	58	23/07/2026 15:00
	Tri-Star Bullish	30	58	28/07/2026 17:30
	Belt Hold Bullish	15	58	30/07/2026 14:30
	Belt Hold Bullish	15	59	30/07/2026 14:00
	Tri-Star Bullish	30	60	28/07/2026 15:30
	Harami Bearish	1W	61	01/06/2025
	Doji Star Bearish	1M	62	Jun '21
	Belt Hold Bullish	1H	62	22/07/2026 19:00
	Bullish Engulfing	1H	62	22/07/2026 19:00
	Doji Star Bearish	1D	63	07/05/2026
	Deliberation Bearish	1D	63	07/05/2026
	Bullish doji Star	5H	63	30/06/2026 16:00
	Harami Bullish	5H	63	30/06/2026 16:00
	Harami Cross	5H	63	30/06/2026 16:00
	Three Outside Down	5H	64	30/06/2026 11:00
	Belt Hold Bearish	30	64	27/07/2026 22:00
	Belt Hold Bullish	15	64	29/07/2026 20:30
	Bullish Engulfing	15	64	29/07/2026 20:30
	Belt Hold Bearish	5H	65	29/06/2026 20:00
	Engulfing Bearish	5H	65	29/06/2026 20:00
	Belt Hold Bullish	30	65	27/07/2026 21:30
	Tri-Star Bullish	15	65	29/07/2026 19:30
	Hanging Man	5H	66	29/06/2026 15:00
	Dragonfly Bearish	5H	66	29/06/2026 15:00
	Harami Cross Bearish	1D	67	30/04/2026
	Three Outside Up	1M	68	Des '20
	Belt Hold Bearish	5H	68	26/06/2026 22:00
	Dark Cloud Cover	5H	68	26/06/2026 22:00
	Bullish Engulfing	1M	69	Nov '20
	Belt Hold Bearish	30	69	27/07/2026 19:30
	Harami Bullish	15	69	29/07/2026 14:15
	Harami Cross	15	69	29/07/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GFRN

Tuliskan pendapat Anda mengenai Gefran

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.265,76	+31,26	+0,50%
IDX Kompas 100	821,18	+2,96	+0,36%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.617,4	+16,9	+0,22%
Dow Jones	53.178,41	+693,38	+1,32%
Hang Seng	25.817,00	-192,40	-0,74%
Indeks Dolar AS	99,865	+0,084	+0,08%

Emas	4.127,55	+37,05	+0,91%
Perak	59,348	+1,491	+2,58%
Minyak Mentah WTI	80,57	+0,23	+0,29%
Minyak Brent	84,75	+0,98	+1,17%
Gas Alam	2,754	-0,027	-0,97%
Kopi C AS	305,55	-9,10	-2,89%
Gula #11 AS	15,05	+0,04	+0,27%

EUR/USD	1,1513	+0,0005	+0,04%
GBP/USD	1,3439	+0,0008	+0,06%
USD/JPY	157,80	+0,62	+0,39%
AUD/USD	0,7021	+0,0018	+0,26%
EUR/JPY	181,68	+0,79	+0,44%
USD/IDR	18.028,0	+74,4	+0,41%
GBP/JPY	212,06	+1,00	+0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	216	+4	+1,89%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	163	+1	+0,62%
Bumi Resources	166	-2	-1,19%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GFRN	11,300	+0,050	+0,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	454	+6,07%	669,29M
Bukit Uluwatu Villa	760	-2,56%	304,58M
Chandra Asri Petro	2.070	-0,48%	203,85M
Bank Rakyat Persero	3.000	-0,66%	95,71M
Bank Central Asia	6.350	+0,79%	65,85M
Bank Mandiri Persero	4.190	+0,48%	58,17M
Amman Mineral Internasional Tbk PT	4.220	-1,40%	53,12M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	87	+31,82%	479,17M
Merry Riana Edukasi Tbk PT	129,00	+25,24%	115,97M
Prodia Diagnostic Line Tbk PT	318,00	+20,45%	542,39M
City Retail Developments Tbk PT	173	+20,14%	7,47M
Berlina	710	+16,39%	1,53M
Personel Alih Daya Tbk PT	171,00	+14,77%	213,96M
Ciptadana REIT	55	+5,77%	1,17M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	154,65M
Tempo Inti Media	130	-14,47%	44,85M
Map Boga Adiperkasa	1.060	-9,40%	3,60K
Alsok Indonesia	795	-8,62%	5,30K
Mitra Adiperkasa	1.755	-7,39%	17,56M
Fortune Indonesia	2.620	-6,76%	1,23M
Asuransi Kresna Mitra	15	-6,25%	2,37M