Breaking News

Tutup

Games Operators SA (GOP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,00 +0,25 +2,33%

19:39:48 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLGMSOP00019

Volume: 1.578
Bid/Ask: 10,90 / 11,00
Rentang Harian: 10,80 - 11,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Games Operators SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Games Operators tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Ags '26
	Belt Hold Bearish	1D	2	11/09/2026
	Engulfing Bearish	1D	2	11/09/2026
	Bullish doji Star	5H	2	14/09/2026 22:00
	Tri-Star Bullish	30	2	15/09/2026 17:30
	Hanging Man	1D	3	10/09/2026
	Dragonfly Bearish	1D	3	10/09/2026
	Tri-Star Bullish	15	3	15/09/2026 17:30
	Falling Three Methods	1W	4	16/08/2026
	Falling Three Methods	1D	4	09/09/2026
	Harami Cross	5H	4	14/09/2026 12:00
	Harami Bullish	5H	4	14/09/2026 12:00
	Bullish doji Star	5H	4	14/09/2026 12:00
	Downside Gap Three Methods	1D	5	08/09/2026
	Bullish Engulfing	1D	5	08/09/2026
	Belt Hold Bearish	5H	5	11/09/2026 19:00
	Three Inside Down	5H	5	11/09/2026 19:00
	Shooting Star	30	6	15/09/2026 14:00
	Shooting Star	15	7	15/09/2026 14:00
	Harami Bullish	1M	8	Jan '26
	Harami Cross	1M	8	Jan '26
	Bullish Hammer	1W	10	05/07/2026
	Bullish doji Star	1W	11	28/06/2026
	Belt Hold Bearish	5H	11	09/09/2026 12:00
	Engulfing Bearish	5H	11	09/09/2026 12:00
	Evening Doji Star	5H	11	09/09/2026 12:00
	Evening Star	5H	11	09/09/2026 12:00
	Three Outside Down	1W	12	21/06/2026
	Hanging Man	1D	12	28/08/2026
	Homing Pigeon	1D	12	28/08/2026
	Deliberation Bearish	5H	12	08/09/2026 21:00
	Doji Star Bearish	5H	12	08/09/2026 21:00
	Engulfing Bearish	1H	12	14/09/2026 14:00
	Engulfing Bearish	1W	13	14/06/2026
	Belt Hold Bearish	1D	13	27/08/2026
	Engulfing Bearish	30	13	14/09/2026 14:00
	Engulfing Bearish	1M	14	Jul '25
	Bullish Hammer	1D	14	26/08/2026
	Belt Hold Bearish	1H	14	11/09/2026 20:00
	Engulfing Bearish	1H	14	11/09/2026 20:00
	Bullish doji Star	30	14	11/09/2026 22:00
	Harami Bullish	30	14	11/09/2026 22:00
	Harami Cross	30	14	11/09/2026 22:00
	Belt Hold Bullish	1D	15	25/08/2026
	Inverted Hammer	1D	15	25/08/2026
	Harami Cross Bearish	5H	15	07/09/2026 20:00
	Tri-Star Bearish	1H	15	11/09/2026 18:00
	Belt Hold Bearish	30	15	11/09/2026 20:30
	Engulfing Bearish	30	15	11/09/2026 20:30
	Bullish Engulfing	15	15	14/09/2026 14:00
	Harami Bullish	1D	16	24/08/2026
	Harami Cross	1D	16	24/08/2026
	Belt Hold Bullish	5H	16	07/09/2026 15:00
	Bullish Engulfing	5H	16	07/09/2026 15:00
	Tri-Star Bearish	30	16	11/09/2026 18:30
	Tri-Star Bullish	15	16	11/09/2026 22:00
	Engulfing Bearish	5H	17	07/09/2026 10:00
	Belt Hold Bearish	5H	17	07/09/2026 10:00
	Tri-Star Bearish	15	17	11/09/2026 20:45
	Three Outside Up	1M	18	Mar '25
	Tri-Star Bullish	15	18	11/09/2026 20:30
	Downside Gap Three Methods	1M	19	Feb '25
	Bullish Engulfing	1M	19	Feb '25
	Tri-Star Bullish	1H	19	10/09/2026 20:00
	Tri-Star Bearish	15	19	11/09/2026 18:45
	Tri-Star Bullish	30	20	10/09/2026 20:30
	Advance Block Bearish	1W	21	19/04/2026
	Bullish Hammer	5H	22	03/09/2026 16:00
	Harami Cross	1D	23	13/08/2026
	Bullish doji Star	1D	23	13/08/2026
	Harami Bullish	1D	23	13/08/2026
	Tri-Star Bullish	30	23	10/09/2026 15:30
	Tri-Star Bullish	15	23	10/09/2026 20:45
	Belt Hold Bearish	5H	24	02/09/2026 20:00
	Engulfing Bearish	5H	24	02/09/2026 20:00
	Tri-Star Bearish	30	24	10/09/2026 15:00
	Falling Three Methods	1D	25	11/08/2026
	Tri-Star Bearish	1H	26	09/09/2026 15:00
	Tri-Star Bullish	15	26	10/09/2026 15:30
	Tri-Star Bullish	30	27	09/09/2026 19:30
	Tri-Star Bearish	15	27	10/09/2026 15:15
	Tri-Star Bearish	30	28	09/09/2026 15:00
	Three Black Crows	1M	29	Apr '24
	Belt Hold Bearish	1D	29	05/08/2026
	Tri-Star Bullish	15	30	09/09/2026 19:30
	Tri-Star Bearish	1H	31	08/09/2026 16:00
	Doji Star Bearish	30	31	08/09/2026 21:00
	Tri-Star Bearish	15	31	09/09/2026 15:15
	Harami Bullish	5H	32	28/08/2026 15:00
	Harami Cross	5H	32	28/08/2026 15:00
	Upside Gap Three Methods	1W	33	25/01/2026
	Engulfing Bearish	1W	33	25/01/2026
	Belt Hold Bullish	1D	33	30/07/2026
	Belt Hold Bearish	5H	33	28/08/2026 10:00
	Tri-Star Bearish	30	34	08/09/2026 16:30
	Doji Star Bearish	15	34	08/09/2026 21:15
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Thrusting Bearish	1D	36	27/07/2026
	Bullish Hammer	5H	36	26/08/2026 18:00
	Three Outside Up	1W	37	28/12/2025
	Tri-Star Bearish	15	37	08/09/2026 16:30
	Bullish Engulfing	1W	38	21/12/2025
	Morning Doji Star	1W	38	21/12/2025
	Harami Bullish	5H	38	25/08/2026 22:00
	Harami Cross	5H	38	25/08/2026 22:00
	Bullish doji Star	1H	38	07/09/2026 15:00
	Bullish doji Star	1W	39	14/12/2025
	Three Inside Up	1M	40	Mei '23
	Belt Hold Bullish	5H	40	25/08/2026 12:00
	Bullish Engulfing	5H	40	25/08/2026 12:00
	Tri-Star Bullish	1H	40	04/09/2026 22:00
	Tri-Star Bullish	30	41	07/09/2026 16:30
	Tri-Star Bullish	15	42	07/09/2026 22:00
	Homing Pigeon	1D	43	16/07/2026
	Harami Bullish	5H	43	24/08/2026 11:00
	Harami Cross	5H	43	24/08/2026 11:00
	Tri-Star Bearish	30	43	07/09/2026 14:30
	Tri-Star Bearish	15	43	07/09/2026 21:30
	Three Outside Down	1D	44	15/07/2026
	Belt Hold Bearish	5H	44	21/08/2026 18:00
	Engulfing Bearish	5H	44	21/08/2026 18:00
	Engulfing Bearish	1D	45	14/07/2026
	Falling Three Methods	1D	45	14/07/2026
	Dragonfly Doji	5H	45	21/08/2026 13:00
	Tri-Star Bearish	1H	45	04/09/2026 14:00
	Tri-Star Bullish	15	47	07/09/2026 16:30
	Belt Hold Bullish	5H	48	20/08/2026 12:00
	Bullish Hammer	1D	49	08/07/2026
	Harami Bullish	1H	49	03/09/2026 19:00
	Harami Cross	1H	49	03/09/2026 19:00
	Tri-Star Bearish	15	49	07/09/2026 14:45
	Three Black Crows	1W	50	28/09/2025
	Tri-Star Bearish	1H	51	03/09/2026 16:00
	Tri-Star Bearish	30	51	04/09/2026 14:00
	Tri-Star Bullish	15	51	04/09/2026 22:00
	Three Outside Down	1W	52	14/09/2025
	Engulfing Bearish	1W	53	07/09/2025
	Bullish doji Star	1M	54	Mar '22
	Harami Bullish	1M	54	Mar '22
	Harami Cross	1M	54	Mar '22
	Bullish Engulfing	1D	55	30/06/2026
	Belt Hold Bullish	5H	55	17/08/2026 19:00
	Harami Bullish	30	55	03/09/2026 19:00
	Harami Cross	30	55	03/09/2026 19:00
	Tri-Star Bearish	15	55	04/09/2026 15:30
	Belt Hold Bearish	5H	56	17/08/2026 14:00
	Engulfing Bearish	5H	56	17/08/2026 14:00
	Engulfing Bearish	1H	56	02/09/2026 17:00
	Belt Hold Bearish	1H	56	02/09/2026 17:00
	Three Inside Up	1W	57	10/08/2025
	Bullish doji Star	1D	57	26/06/2026
	Tri-Star Bearish	30	57	03/09/2026 16:30
	Bullish doji Star	1W	58	03/08/2025
	Harami Bullish	1W	58	03/08/2025
	Harami Cross	1W	58	03/08/2025
	Tri-Star Bearish	15	58	04/09/2026 14:00
	Belt Hold Bearish	5H	59	14/08/2026 11:00
	Engulfing Bearish	5H	59	14/08/2026 11:00
	Downside Gap Three Methods	1M	60	Sep '21
	Tri-Star Bearish	30	60	02/09/2026 20:30
	Hanging Man	15	60	03/09/2026 21:15
	Dragonfly Bearish	15	60	03/09/2026 21:15
	Three Inside Down	1W	61	13/07/2025
	Belt Hold Bullish	1H	61	01/09/2026 18:00
	Bullish Engulfing	1H	61	01/09/2026 18:00
	Homing Pigeon	1D	64	17/06/2026
	Bullish doji Star	1H	64	31/08/2026 22:00
	Harami Bullish	1H	64	31/08/2026 22:00
	Harami Cross	1H	64	31/08/2026 22:00
	Harami Cross	15	64	03/09/2026 17:45
	Harami Bullish	15	64	03/09/2026 17:45
	Bullish doji Star	15	64	03/09/2026 17:45
	Homing Pigeon	5H	65	11/08/2026 18:00
	Tri-Star Bearish	1H	66	31/08/2026 18:00
	Harami Bullish	1W	67	01/06/2025
	Hanging Man	1H	67	31/08/2026 14:00
	Dragonfly Bearish	1H	67	31/08/2026 14:00
	Engulfing Bearish	1W	68	25/05/2025
	Abandoned Baby Bullish	1D	68	11/06/2026
	Tri-Star Bullish	15	68	02/09/2026 22:00
	Dragonfly Doji	1D	69	10/06/2026
	Tri-Star Bearish	15	69	02/09/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GOP

Tuliskan pendapat Anda mengenai Games Operators SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.584,1	-35,9	-0,47%
Dow Jones	51.942,12	-479,08	-0,91%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,350	+0,244	+0,25%

Emas	4.331,09	-20,81	-0,48%
Perak	63,823	-0,316	-0,49%
Minyak Mentah WTI	104,99	+3,60	+3,55%
Minyak Brent	108,09	+2,41	+2,28%
Gas Alam	2,912	+0,016	+0,55%
Kopi C AS	284,35	-6,15	-2,12%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1543	-0,0007	-0,06%
GBP/USD	1,3479	-0,0022	-0,16%
USD/JPY	155,09	+0,76	+0,49%
AUD/USD	0,7128	-0,0012	-0,17%
EUR/JPY	179,01	+0,85	+0,48%
USD/IDR	17.703,3	+63,3	+0,36%
GBP/JPY	209,04	+0,70	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GOP	11,00	+0,25	+2,33%
TETEF	13,35	0,00	0,00%
BOGOTA	38,400.0	0.0	0.00%
SAMSUNG KODEX US .	18.505	-475	-2,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6.400	-1,54%	95,61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M