Breaking News

Tutup

G1 Secure Solutions Ltd (GOSS)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.020,0 +5,0 +0,49%

21:29:59 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011562803

S/N: 1156280

Volume: 14.935
Bid/Ask: 1.140,0 / 1.020,0
Rentang Harian: 993,8 - 1.059,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GOSS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham G1 Secure Solutions Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham G1 Secure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Upside Gap Three Methods	1M	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	19/04/2026
	Bullish Hammer	1D	1	28/04/2026
	Dragonfly Doji	1D	3	24/04/2026
	Doji Star Bearish	1H	3	29/04/2026 13:00
	Doji Star Bearish	30	3	29/04/2026 13:30
	Belt Hold Bullish	1D	4	23/04/2026
	Belt Hold Bullish	1H	4	28/04/2026 21:00
	Belt Hold Bullish	30	4	28/04/2026 21:00
	Belt Hold Bullish	1D	5	20/04/2026
	Belt Hold Bullish	30	5	28/04/2026 18:00
	Doji Star Bearish	15	5	28/04/2026 21:15
	Advance Block Bearish	1M	6	Okt '25
	Engulfing Bearish	1W	6	15/03/2026
	Belt Hold Bearish	1D	6	17/04/2026
	Harami Bullish	1H	6	28/04/2026 17:00
	Harami Cross	1H	6	28/04/2026 17:00
	Harami Bullish	30	6	28/04/2026 17:00
	Harami Cross	30	6	28/04/2026 17:00
	Belt Hold Bullish	15	6	28/04/2026 21:00
	Shooting Star	1W	7	08/03/2026
	Inverted Hammer	1W	7	08/03/2026
	Belt Hold Bullish	5H	7	24/04/2026 14:00
	Belt Hold Bearish	1H	7	28/04/2026 14:00
	Engulfing Bearish	1H	7	28/04/2026 14:00
	Bullish doji Star	1D	8	15/04/2026
	Deliberation Bearish	1M	9	Jul '25
	Doji Star Bearish	1M	9	Jul '25
	Gravestone Doji	1M	9	Jul '25
	Three Inside Down	1W	9	22/02/2026
	Falling Three Methods	1D	9	14/04/2026
	Belt Hold Bullish	5H	9	23/04/2026 13:00
	Harami Cross Bearish	1W	10	15/02/2026
	Harami Bearish	1W	10	15/02/2026
	Doji Star Bearish	1W	10	15/02/2026
	Belt Hold Bearish	15	10	28/04/2026 14:00
	Engulfing Bearish	15	10	28/04/2026 14:00
	Three Inside Up	1M	11	Mei '25
	Inverted Hammer	1M	12	Apr '25
	Harami Bullish	1D	12	09/04/2026
	Harami Cross	1D	12	09/04/2026
	Belt Hold Bullish	5H	12	20/04/2026 10:00
	Three Inside Up	30	12	27/04/2026 17:00
	Engulfing Bearish	1M	13	Mar '25
	Harami Cross	1D	14	03/04/2026
	Harami Bullish	1D	14	03/04/2026
	Three Outside Down	1H	14	27/04/2026 15:00
	Doji Star Bearish	1W	15	11/01/2026
	Bullish Hammer	1D	15	31/03/2026
	Belt Hold Bearish	1H	15	27/04/2026 14:00
	Engulfing Bearish	1H	15	27/04/2026 14:00
	Three Outside Down	30	15	27/04/2026 15:30
	Evening Doji Star	1D	16	30/03/2026
	Evening Star	1D	16	30/03/2026
	Belt Hold Bearish	30	16	27/04/2026 14:30
	Engulfing Bearish	30	16	27/04/2026 14:30
	Three Outside Down	1W	17	28/12/2025
	Deliberation Bearish	1D	17	27/03/2026
	Doji Star Bearish	1D	17	27/03/2026
	Harami Bullish	5H	17	16/04/2026 11:00
	Harami Cross	5H	17	16/04/2026 11:00
	Belt Hold Bullish	1H	17	24/04/2026 16:00
	Tri-Star Bullish	15	17	27/04/2026 16:45
	Engulfing Bearish	1W	18	21/12/2025
	Upside Gap Three Methods	1W	18	21/12/2025
	Homing Pigeon	5H	18	15/04/2026 20:00
	Belt Hold Bullish	30	18	24/04/2026 16:00
	Tri-Star Bullish	15	19	27/04/2026 16:00
	Three Outside Up	1W	20	07/12/2025
	Bullish doji Star	5H	20	14/04/2026 19:00
	Bullish doji Star	1M	21	Jul '24
	Bullish Engulfing	1W	21	30/11/2025
	Three Inside Up	1D	21	23/03/2026
	Harami Bullish	15	21	27/04/2026 15:30
	Harami Cross	15	21	27/04/2026 15:30
	Harami Bullish	1D	22	20/03/2026
	Harami Cross	1D	22	20/03/2026
	Harami Bullish	1M	23	Mei '24
	Harami Cross	1M	23	Mei '24
	Morning Star	1D	24	18/03/2026
	Abandoned Baby Bullish	1D	24	18/03/2026
	Morning Doji Star	1D	24	18/03/2026
	Bullish Engulfing	1D	24	18/03/2026
	Belt Hold Bullish	15	24	24/04/2026 16:00
	Bullish doji Star	1D	25	17/03/2026
	Dragonfly Doji	1D	25	17/03/2026
	Bullish doji Star	1D	26	16/03/2026
	Upside Gap Two Crows	1W	27	19/10/2025
	Three Black Crows	1D	27	13/03/2026
	Belt Hold Bullish	15	27	23/04/2026 20:45
	Bullish Engulfing	1M	29	Nov '23
	Shooting Star	1W	29	05/10/2025
	Belt Hold Bearish	1D	29	11/03/2026
	Three Outside Up	30	29	20/04/2026 19:30
	Hanging Man	1D	30	10/03/2026
	Belt Hold Bullish	30	30	20/04/2026 19:00
	Bullish Engulfing	30	30	20/04/2026 19:00
	Belt Hold Bearish	5H	32	03/04/2026 13:00
	Bullish Engulfing	1H	32	17/04/2026 17:00
	Three Inside Up	1H	32	17/04/2026 17:00
	Harami Bullish	1H	33	17/04/2026 16:00
	Harami Cross	1H	33	17/04/2026 16:00
	Tri-Star Bullish	15	33	23/04/2026 14:00
	Upside Gap Three Methods	1W	35	24/08/2025
	Bullish Engulfing	1D	35	02/03/2026
	Three Outside Up	1W	36	17/08/2025
	Bullish doji Star	1D	36	27/02/2026
	Bullish doji Star	1M	37	Mar '23
	Bullish Engulfing	1W	37	10/08/2025
	Bullish doji Star	1D	38	25/02/2026
	Harami Cross Bearish	5H	38	27/03/2026 16:00
	Falling Three Methods	1D	39	24/02/2026
	Bullish doji Star	1H	39	15/04/2026 21:00
	Harami Bullish	30	39	17/04/2026 16:00
	Harami Cross	30	39	17/04/2026 16:00
	Harami Cross	1M	40	Des '22
	Morning Doji Star	1D	41	20/02/2026
	Belt Hold Bullish	15	41	20/04/2026 19:00
	Bullish Engulfing	15	41	20/04/2026 19:00
	Bullish doji Star	1D	42	19/02/2026
	Falling Three Methods	1M	43	Sep '22
	Dark Cloud Cover	1W	44	22/06/2025
	Dragonfly Doji	1H	44	15/04/2026 15:00
	Dragonfly Bearish	1H	44	15/04/2026 15:00
	Hanging Man	1H	44	15/04/2026 15:00
	Harami Bullish	1D	45	16/02/2026
	Harami Cross	1D	45	16/02/2026
	Harami Cross Bearish	5H	45	23/03/2026 22:00
	Belt Hold Bullish	30	46	15/04/2026 20:30
	Tri-Star Bullish	15	46	20/04/2026 14:00
	Bullish Engulfing	1H	47	14/04/2026 19:00
	Tri-Star Bearish	15	47	20/04/2026 13:45
	Bullish Engulfing	1W	48	25/05/2025
	Deliberation Bearish	1D	48	11/02/2026
	Doji Star Bearish	1D	48	11/02/2026
	Engulfing Bearish	1M	49	Mar '22
	Deliberation Bearish	1D	49	10/02/2026
	Doji Star Bearish	1D	49	10/02/2026
	Belt Hold Bullish	5H	49	19/03/2026 18:00
	Doji Star Bearish	1D	50	09/02/2026
	Belt Hold Bearish	5H	50	19/03/2026 13:00
	Dragonfly Doji	1M	52	Des '21
	Belt Hold Bearish	30	52	15/04/2026 15:00
	Engulfing Bearish	30	52	15/04/2026 15:00
	Evening Doji Star	1D	53	04/02/2026
	Evening Star	1D	53	04/02/2026
	Doji Star Bearish	1D	54	03/02/2026
	Deliberation Bearish	1D	54	03/02/2026
	Three Outside Up	1W	55	06/04/2025
	Tri-Star Bullish	15	55	16/04/2026 21:15
	Bullish Engulfing	1W	56	30/03/2025
	Bullish Engulfing	30	56	14/04/2026 19:00
	Belt Hold Bullish	5H	57	16/03/2026 20:00
	Belt Hold Bullish	1H	57	10/04/2026 16:00
	Bullish Engulfing	1H	57	10/04/2026 16:00
	Evening Star	1M	58	Jun '21
	Tri-Star Bearish	1H	58	10/04/2026 15:00
	Belt Hold Bullish	5H	59	13/03/2026 17:00
	Doji Star Bearish	1D	60	26/01/2026
	Belt Hold Bullish	15	60	15/04/2026 20:30
	Tri-Star Bullish	15	61	15/04/2026 20:00
	Harami Bullish	1D	63	21/01/2026
	Harami Cross	1D	63	21/01/2026
	Inverted Hammer	1W	64	02/02/2025
	Doji Star Bearish	5H	64	11/03/2026 10:00
	Bullish Engulfing	1D	65	19/01/2026
	Engulfing Bearish	1M	66	Okt '20
	Belt Hold Bullish	1H	66	06/04/2026 15:00
	Harami Cross Bearish	30	66	10/04/2026 17:30
	Tri-Star Bearish	15	66	15/04/2026 16:00
	Harami Bullish	1D	67	15/01/2026
	Harami Cross	1D	67	15/01/2026
	Belt Hold Bullish	30	67	10/04/2026 16:30
	Belt Hold Bullish	30	68	10/04/2026 16:00
	Bullish Engulfing	30	68	10/04/2026 16:00
	Tri-Star Bearish	15	68	15/04/2026 15:15
	Harami Bullish	1D	69	13/01/2026
	Harami Cross	1D	69	13/01/2026
	Belt Hold Bearish	5H	69	06/03/2026 15:00
	Tri-Star Bearish	30	69	10/04/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GOSS

Tuliskan pendapat Anda mengenai G1 Secure Solutions Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.101,23	+28,83	+0,41%
IDX Kompas 100	957,59	+2,89	+0,30%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.131,8	-7,0	-0,10%
Dow Jones	48.835,52	-306,41	-0,62%
Hang Seng	26.111,84	+432,06	+1,68%
Indeks Dolar AS	98,620	+0,144	+0,15%

Emas	4.568,74	-39,66	-0,86%
Perak	72,250	-1,495	-2,03%
Minyak Mentah WTI	105,76	+5,83	+5,83%
Minyak Brent	109,87	+5,47	+5,24%
Gas Alam	2,649	-0,042	-1,56%
Kopi C AS	290,80	+0,10	+0,03%
Gula #11 AS	14,74	+0,51	+3,58%

EUR/USD	1,1701	-0,0012	-0,10%
GBP/USD	1,3497	-0,0022	-0,16%
USD/JPY	160,21	+0,67	+0,42%
AUD/USD	0,7139	-0,0041	-0,57%
EUR/JPY	187,38	+0,55	+0,29%
USD/IDR	17.363,8	+153,8	+0,89%
GBP/JPY	216,24	+0,58	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-2	-0,70%
PT BUMA Internasional Grup Tbk	254	+2	+0,79%
Bank Rakyat	186	+3	+1,64%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	230	+2	+0,88%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GOSS	1.020,0	+5,0	+0,49%
ADDC	96,00	+3,60	+3,90%
BCML	29,51	-0,23	-0,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	55,00	+3,77%	7,69B
PT Petrindo Jaya Kreasi Tbk	1.300,00	+1,17%	448,36M
Bank Mandiri Persero	4.430	0,00%	201,46M
Bank Rakyat Persero	3.070	0,00%	180,64M
Bank Central Asia	5.975	-0,42%	176,05M
Telkom Indonesia	2.870	+1,77%	144,60M
Petrosea	5.350	-2,73%	81,54M

Nama	Terakhir	Prb.%	Vol.
Inocycle	167	+34.68%	137.14M
Rohartindo Nusantara Luas Tbk Pt	94.00	+34.29%	1.11B
Perdana Bangun Pusaka	2,960	+24.89%	599.00K
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Formosa Ingredient Factory PT Tbk	322	+22.90%	32.25M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Bekasi Asri Pemula	238	+19.60%	728.30M

Nama	Terakhir	Prb.%	Vol.
Danasupra	166	-14.87%	186.87M
Langgeng Makmur	172	-14,85%	7,57M
Krida Jaringan Nusantara	140	-14,63%	21,34M
PP Presisi Tbk PT	141	-11,32%	1,43B
LCK Global Kedaton	125	-10,71%	81,33M
Adiwarna Anugerah Abadi PT Tbk	104,00	-10,34%	105,33M
Sidomulyo Selaras	98	-10,09%	285,83M