Breaking News

Tutup

G-Resources Group Ltd (1051)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,380 +0,060 +0,53%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: BMG4111M2019

Volume: 117.250
Bid/Ask: 11,200 / 11,480
Rentang Harian: 11,300 - 11,570

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1051

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham G-Resources Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham G-Resources Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Advance Block Bearish	5H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Des '25
	Engulfing Bearish	1D	2	02/02/2026
	Downside Gap Three Methods	5H	2	03/02/2026 14:00
	Bullish Engulfing	1M	3	Nov '25
	Three Inside Up	1D	3	30/01/2026
	Engulfing Bearish	1M	5	Sep '25
	Three Inside Down	1D	5	28/01/2026
	Three Outside Down	5H	5	02/02/2026 13:00
	Belt Hold Bullish	30	5	04/02/2026 10:30
	Doji Star Bearish	1M	6	Ags '25
	Harami Cross Bearish	1D	6	27/01/2026
	Doji Star Bearish	1D	6	27/01/2026
	Harami Bearish	1D	6	27/01/2026
	Engulfing Bearish	5H	6	02/02/2026 08:00
	Harami Cross Bearish	15	6	04/02/2026 10:45
	Advance Block Bearish	5H	7	30/01/2026 10:00
	Belt Hold Bullish	15	7	04/02/2026 10:30
	Advance Block Bearish	1W	8	07/12/2025
	Harami Bullish	1D	9	22/01/2026
	Harami Cross	1D	9	22/01/2026
	Harami Cross Bearish	30	9	04/02/2026 08:30
	Doji Star Bearish	15	11	04/02/2026 09:15
	Doji Star Bearish	1M	12	Feb '25
	Deliberation Bearish	1W	12	09/11/2025
	Doji Star Bearish	1W	12	09/11/2025
	Harami Cross Bearish	1D	12	19/01/2026
	Belt Hold Bullish	30	12	03/02/2026 12:30
	Bullish Engulfing	1D	13	16/01/2026
	Evening Star	1H	13	02/02/2026 09:00
	Evening Doji Star	1H	13	02/02/2026 09:00
	Engulfing Bearish	1H	13	02/02/2026 09:00
	Belt Hold Bearish	1H	13	02/02/2026 09:00
	Harami Cross Bearish	15	13	04/02/2026 08:45
	Doji Star Bearish	1M	14	Des '24
	Deliberation Bearish	1H	14	02/02/2026 08:00
	Downside Gap Three Methods	30	15	03/02/2026 10:00
	Belt Hold Bullish	1H	16	30/01/2026 13:00
	Belt Hold Bullish	5H	17	26/01/2026 06:00
	Bullish Engulfing	5H	17	26/01/2026 06:00
	Harami Cross	1D	18	09/01/2026
	Engulfing Bearish	5H	18	23/01/2026 13:00
	Tri-Star Bearish	15	18	03/02/2026 12:00
	Falling Three Methods	1D	19	08/01/2026
	Harami Cross Bearish	1M	20	Jun '24
	Belt Hold Bearish	30	20	02/02/2026 09:30
	Engulfing Bearish	30	20	02/02/2026 09:30
	Bullish Engulfing	5H	21	22/01/2026 07:00
	Doji Star Bearish	30	22	02/02/2026 08:30
	Engulfing Bearish	1H	23	29/01/2026 12:00
	Three Outside Up	1D	24	31/12/2025
	Doji Star Bearish	5H	24	20/01/2026 10:00
	Bullish Engulfing	1D	25	30/12/2025
	Shooting Star	1H	25	29/01/2026 09:00
	Belt Hold Bullish	30	25	30/01/2026 13:00
	Tri-Star Bearish	15	26	02/02/2026 09:45
	Deliberation Bearish	1M	27	Nov '23
	Bullish Engulfing	1H	27	28/01/2026 14:00
	Harami Cross	30	27	30/01/2026 12:00
	Dragonfly Doji	15	27	02/02/2026 09:30
	Dragonfly Bearish	15	27	02/02/2026 09:30
	Hanging Man	15	27	02/02/2026 09:30
	Engulfing Bearish	30	28	30/01/2026 10:30
	Evening Doji Star	30	28	30/01/2026 10:30
	Upside Gap Three Methods	30	28	30/01/2026 10:30
	Doji Star Bearish	1D	29	22/12/2025
	Deliberation Bearish	5H	29	16/01/2026 11:00
	Doji Star Bearish	5H	29	16/01/2026 11:00
	Doji Star Bearish	30	29	30/01/2026 10:00
	Abandoned Baby Bullish	30	30	30/01/2026 09:30
	Doji Star Bearish	15	30	02/02/2026 08:30
	Dark Cloud Cover	1D	31	18/12/2025
	Homing Pigeon	1H	31	28/01/2026 09:00
	Harami Bullish	1M	32	Jun '23
	Harami Cross	1M	32	Jun '23
	Engulfing Bearish	1H	32	28/01/2026 08:00
	Bullish Engulfing	1H	33	27/01/2026 14:00
	Abandoned Baby Bullish	30	33	29/01/2026 14:30
	Belt Hold Bullish	30	33	29/01/2026 14:30
	Bullish Engulfing	30	33	29/01/2026 14:30
	Doji Star Bearish	30	37	29/01/2026 12:00
	Harami Cross	15	37	30/01/2026 12:00
	Bullish doji Star	15	37	30/01/2026 12:00
	Engulfing Bearish	15	38	30/01/2026 10:30
	Three Outside Up	1M	39	Nov '22
	Three Outside Up	5H	39	12/01/2026 07:00
	Shooting Star	15	39	30/01/2026 10:15
	Bullish Engulfing	1M	40	Okt '22
	Belt Hold Bullish	5H	40	09/01/2026 14:00
	Bullish Engulfing	5H	40	09/01/2026 14:00
	Belt Hold Bearish	30	40	29/01/2026 09:30
	Dark Cloud Cover	30	40	29/01/2026 09:30
	Dragonfly Bearish	15	40	30/01/2026 10:00
	Doji Star Bearish	15	40	30/01/2026 10:00
	Deliberation Bearish	15	40	30/01/2026 10:00
	Hanging Man	15	40	30/01/2026 10:00
	Engulfing Bearish	1D	41	04/12/2025
	Three Outside Up	15	41	30/01/2026 09:45
	Advance Block Bearish	1D	42	03/12/2025
	Homing Pigeon	5H	42	09/01/2026 04:00
	Doji Star Bearish	1H	42	26/01/2026 09:00
	Belt Hold Bearish	30	42	29/01/2026 08:30
	Bullish Engulfing	15	42	30/01/2026 09:30
	Abandoned Baby Bullish	15	42	30/01/2026 09:30
	Belt Hold Bullish	15	42	30/01/2026 09:30
	Belt Hold Bullish	1H	43	26/01/2026 08:00
	Belt Hold Bearish	30	43	28/01/2026 14:30
	Bullish doji Star	30	45	28/01/2026 13:30
	Harami Bullish	30	45	28/01/2026 13:30
	Harami Cross	30	45	28/01/2026 13:30
	Bullish Engulfing	1M	46	Apr '22
	Three Outside Up	1W	48	02/03/2025
	Three Inside Up	1D	48	25/11/2025
	Deliberation Bearish	5H	48	06/01/2026 06:00
	Doji Star Bearish	5H	48	06/01/2026 06:00
	Bullish Engulfing	1W	49	23/02/2025
	Harami Bullish	1D	49	24/11/2025
	Harami Cross	1D	49	24/11/2025
	Three Outside Up	5H	49	05/01/2026 10:00
	Falling Three Methods	1H	49	23/01/2026 08:00
	Homing Pigeon	1H	49	23/01/2026 08:00
	Bullish Hammer	1M	50	Des '21
	Bullish Engulfing	5H	50	05/01/2026 05:00
	Harami Bullish	30	50	28/01/2026 09:00
	Harami Cross	30	50	28/01/2026 09:00
	Bullish Engulfing	30	52	27/01/2026 14:30
	Harami Bullish	15	53	29/01/2026 12:00
	Harami Cross	15	53	29/01/2026 12:00
	Bullish Engulfing	1M	54	Ags '21
	Three Outside Up	1W	54	19/01/2025
	Doji Star Bearish	5H	54	31/12/2025 05:00
	Bullish doji Star	30	54	27/01/2026 13:30
	Belt Hold Bearish	15	54	29/01/2026 10:45
	Harami Bullish	30	56	27/01/2026 12:30
	Harami Cross	30	56	27/01/2026 12:30
	Three Inside Up	5H	59	29/12/2025 08:00
	Belt Hold Bearish	15	59	29/01/2026 09:30
	Engulfing Bearish	15	59	29/01/2026 09:30
	Harami Bullish	5H	60	24/12/2025 13:00
	Harami Cross	5H	60	24/12/2025 13:00
	Doji Star Bearish	1W	61	01/12/2024
	Hanging Man	1W	61	01/12/2024
	Dragonfly Bearish	1W	61	01/12/2024
	Belt Hold Bullish	1D	61	06/11/2025
	Belt Hold Bearish	5H	61	24/12/2025 08:00
	Engulfing Bearish	5H	61	24/12/2025 08:00
	Bullish Engulfing	1H	61	20/01/2026 14:00
	Belt Hold Bearish	15	62	29/01/2026 08:45
	Harami Bullish	30	63	26/01/2026 14:00
	Harami Cross	30	63	26/01/2026 14:00
	Three White Soldiers	1H	65	20/01/2026 09:00
	Harami Bearish	1M	66	Ags '20
	Bullish Engulfing	1M	67	Jul '20
	Downside Gap Three Methods	1M	67	Jul '20
	Bullish Hammer	1H	67	19/01/2026 14:00
	Harami Bullish	15	67	28/01/2026 13:15
	Harami Cross	15	67	28/01/2026 13:15
	Inverted Hammer	5H	68	18/12/2025 12:00
	Engulfing Bearish	30	68	26/01/2026 09:30
	Upside Gap Three Methods	30	68	26/01/2026 09:30
	Belt Hold Bearish	5H	69	18/12/2025 07:00
	Engulfing Bearish	5H	69	18/12/2025 07:00
	Three Outside Up	30	69	26/01/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1051

Tuliskan pendapat Anda mengenai G-Resources Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.877,5	-40,3	-0,58%
Dow Jones	49.512,31	+271,32	+0,55%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,455	+0,154	+0,16%

Emas	4.928,60	-6,40	-0,13%
Perak	85,635	+2,334	+2,80%
Minyak Mentah WTI	63,60	+0,39	+0,62%
Minyak Brent	67,86	+0,53	+0,79%
Gas Alam	3,470	+0,159	+4,80%
Kopi C AS	308,50	-8,60	-2,71%
Gula #11 AS	14,43	-0,20	-1,37%

EUR/USD	1,1810	-0,0009	-0,08%
GBP/USD	1,3672	-0,0023	-0,17%
USD/JPY	156,55	+0,81	+0,52%
AUD/USD	0,6998	-0,0018	-0,26%
EUR/JPY	184,88	+0,76	+0,41%
USD/IDR	16.792,0	+47,0	+0,28%
GBP/JPY	214,03	+0,74	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1051	11,380	+0,060	+0,53%
SILT	1.407,80	+5,30	+0,38%
SDIPb	172,000	+2,900	+1,71%
TLPFY	31,43	+0,42	+1,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6.82%	9.40B
Bumi Resources Min	995	+4.19%	505.37M
Bank Rakyat Persero	3,870	+1.84%	251.01M
Bank Mandiri Persero	5,000	+3.52%	232.82M
Telkom Indonesia	3,330	-3.48%	215.69M
Aneka Tambang Persero	3,990	+1.53%	215.32M
Bank Central Asia	7,800	+1.96%	193.37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34.51%	60.66M
Nusantara Almazia	137	+34.31%	61.02M
Wahana Inti MakmurTbk PT	185	+26.71%	243.34M
Inter-Delta	332	+24.81%	7.77M
Hotel Fitra International	535	+24.42%	1.46M
PT Jasa Berdikari Logistics Tbk	98.00	+18.07%	924.55M
Maja Agung Latexindo PT Tbk	87.00	+14.47%	126.36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15.00%	3.07B
MD Pictures	8,925	-15.00%	4.44M
Sunson Textile	1,855	-14.91%	937.10K
Triniti Dinamik PT Tbk	252	-14.86%	174.87M
Ulima Nitra PT	184	-14.81%	98.51M
Langgeng Makmur	230	-14.81%	9.29M
Mora Telematika Indonesia Tbk PT	7,200.00	-14.79%	10.15M