Breaking News

Tutup

G Able PCL (GABLE)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,30 -0,06 -1,38%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THB318010006

Volume: 273.700
Bid/Ask: 4,30 / 4,32
Rentang Harian: 4,28 - 4,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GABLE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham G Able PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham G Able PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	2	19/07/2026
	Dragonfly Doji	1H	2	06/08/2026 14:00
	Doji Star Bearish	1D	3	03/08/2026
	Belt Hold Bearish	30	3	06/08/2026 15:00
	Harami Bullish	15	3	06/08/2026 15:45
	Harami Cross	15	3	06/08/2026 15:45
	Engulfing Bearish	5H	4	05/08/2026 07:00
	Bullish doji Star	1H	4	06/08/2026 12:00
	Harami Bullish	1H	4	06/08/2026 12:00
	Harami Cross	1H	4	06/08/2026 12:00
	Belt Hold Bearish	15	4	06/08/2026 15:00
	Bullish Engulfing	1W	5	28/06/2026
	Belt Hold Bullish	15	5	06/08/2026 14:30
	Bullish Engulfing	1D	7	24/07/2026
	Bullish doji Star	30	7	06/08/2026 12:00
	Harami Bullish	30	7	06/08/2026 12:00
	Harami Cross	30	7	06/08/2026 12:00
	Belt Hold Bearish	5H	8	03/08/2026 15:00
	Dark Cloud Cover	5H	8	03/08/2026 15:00
	Homing Pigeon	30	8	06/08/2026 11:30
	Gravestone Doji	1H	9	05/08/2026 16:00
	Harami Cross	15	9	06/08/2026 12:15
	Harami Bullish	15	9	06/08/2026 12:15
	Bullish doji Star	15	9	06/08/2026 12:15
	Engulfing Bearish	1M	10	Okt '25
	Harami Cross Bearish	1D	10	21/07/2026
	Bullish doji Star	30	10	06/08/2026 10:30
	Dragonfly Doji	30	10	06/08/2026 10:30
	Three Inside Up	1W	12	10/05/2026
	Bullish doji Star	15	12	06/08/2026 11:15
	Harami Bullish	15	12	06/08/2026 11:15
	Harami Cross	15	12	06/08/2026 11:15
	Harami Bullish	1W	13	03/05/2026
	Engulfing Bearish	1W	14	26/04/2026
	Engulfing Bearish	1H	14	05/08/2026 10:00
	Bullish doji Star	15	15	06/08/2026 10:30
	Dragonfly Doji	15	15	06/08/2026 10:30
	Abandoned Baby Bearish	5H	16	27/07/2026 13:00
	Evening Doji Star	5H	16	27/07/2026 13:00
	Evening Star	5H	16	27/07/2026 13:00
	Belt Hold Bearish	15	16	06/08/2026 10:15
	Engulfing Bearish	15	16	06/08/2026 10:15
	Deliberation Bearish	5H	17	27/07/2026 08:00
	Doji Star Bearish	5H	17	27/07/2026 08:00
	Gravestone Doji	1H	17	04/08/2026 16:00
	Gravestone Doji	30	17	05/08/2026 14:30
	Engulfing Bearish	1D	19	08/07/2026
	Harami Bullish	1D	20	07/07/2026
	Harami Cross	1D	20	07/07/2026
	Homing Pigeon	30	20	05/08/2026 11:30
	Belt Hold Bearish	1D	21	06/07/2026
	Harami Bullish	1H	21	04/08/2026 12:00
	Harami Cross	1H	21	04/08/2026 12:00
	Three Black Crows	30	21	05/08/2026 11:00
	Harami Bearish	1W	22	01/03/2026
	Harami Cross Bearish	1W	22	01/03/2026
	Three Outside Down	30	22	05/08/2026 10:30
	Bullish Engulfing	1D	23	02/07/2026
	Morning Doji Star	1H	23	04/08/2026 10:00
	Morning Star	1H	23	04/08/2026 10:00
	Three Inside Up	1H	23	04/08/2026 10:00
	Engulfing Bearish	30	23	05/08/2026 10:00
	Bullish doji Star	1H	24	03/08/2026 17:00
	Harami Bullish	1H	24	03/08/2026 17:00
	Harami Cross	1H	24	03/08/2026 17:00
	Harami Bullish	1D	25	30/06/2026
	Harami Cross	1D	25	30/06/2026
	Three Outside Down	1H	25	03/08/2026 16:00
	Harami Cross Bearish	15	27	05/08/2026 14:15
	Harami Cross Bearish	1H	29	03/08/2026 12:00
	Morning Doji Star	15	29	05/08/2026 12:00
	Morning Star	15	29	05/08/2026 12:00
	Three Inside Up	15	29	05/08/2026 12:00
	Engulfing Bearish	30	30	04/08/2026 14:30
	Bullish doji Star	15	30	05/08/2026 11:45
	Harami Bullish	15	30	05/08/2026 11:45
	Harami Cross	15	30	05/08/2026 11:45
	Belt Hold Bullish	1D	31	22/06/2026
	Evening Star	5H	31	17/07/2026 08:00
	Evening Doji Star	5H	31	17/07/2026 08:00
	Belt Hold Bullish	1H	31	03/08/2026 10:00
	Bullish Engulfing	1H	31	03/08/2026 10:00
	Harami Bullish	1W	32	21/12/2025
	Harami Cross	1W	32	21/12/2025
	Three Black Crows	1D	32	19/06/2026
	Doji Star Bearish	5H	32	16/07/2026 17:00
	Three Black Crows	1D	33	18/06/2026
	Harami Bullish	1H	33	31/07/2026 16:00
	Harami Cross	1H	33	31/07/2026 16:00
	Harami Cross	15	33	05/08/2026 11:00
	Harami Bullish	15	33	05/08/2026 11:00
	Bullish doji Star	15	33	05/08/2026 11:00
	Belt Hold Bearish	1D	35	16/06/2026
	Harami Bullish	5H	35	15/07/2026 16:00
	Harami Cross	5H	35	15/07/2026 16:00
	Engulfing Bearish	1H	35	31/07/2026 14:00
	Doji Star Bearish	1W	37	16/11/2025
	Gravestone Doji	1W	37	16/11/2025
	Harami Cross Bearish	1H	37	31/07/2026 12:00
	Harami Cross	30	39	03/08/2026 16:30
	Harami Bullish	30	39	03/08/2026 16:30
	Bullish doji Star	30	39	03/08/2026 16:30
	Harami Bullish	15	40	04/08/2026 16:30
	Harami Cross	15	40	04/08/2026 16:30
	Belt Hold Bullish	1W	41	19/10/2025
	Bullish doji Star	1H	42	30/07/2026 16:00
	Harami Bullish	1H	42	30/07/2026 16:00
	Harami Cross	1H	42	30/07/2026 16:00
	Three Black Crows	1D	43	04/06/2026
	Belt Hold Bullish	15	43	04/08/2026 15:30
	Engulfing Bearish	15	45	04/08/2026 14:30
	Three Outside Up	30	46	03/08/2026 11:00
	Three Inside Up	1H	47	30/07/2026 10:00
	Bullish Engulfing	1H	47	30/07/2026 10:00
	Belt Hold Bullish	30	47	03/08/2026 10:30
	Bullish Engulfing	30	47	03/08/2026 10:30
	Bullish doji Star	1H	48	27/07/2026 17:00
	Harami Bullish	1H	48	27/07/2026 17:00
	Harami Cross	1H	48	27/07/2026 17:00
	Belt Hold Bullish	5H	50	07/07/2026 13:00
	Hanging Man	1D	51	21/05/2026
	Dragonfly Bearish	1D	51	21/05/2026
	Hanging Man	1D	52	20/05/2026
	Dragonfly Bearish	1D	52	20/05/2026
	Belt Hold Bearish	1H	52	27/07/2026 12:00
	Bullish doji Star	15	52	04/08/2026 11:30
	Harami Bullish	15	52	04/08/2026 11:30
	Harami Cross	15	52	04/08/2026 11:30
	Homing Pigeon	30	53	31/07/2026 15:00
	Abandoned Baby Bullish	1D	54	18/05/2026
	Belt Hold Bearish	30	54	31/07/2026 14:30
	Engulfing Bearish	30	54	31/07/2026 14:30
	Harami Cross Bearish	15	54	04/08/2026 11:00
	Harami Bullish	1D	55	15/05/2026
	Harami Cross	1D	55	15/05/2026
	Doji Star Bearish	1H	56	24/07/2026 17:00
	Deliberation Bearish	1H	56	24/07/2026 17:00
	Belt Hold Bearish	15	56	04/08/2026 10:30
	Three Outside Up	1H	57	24/07/2026 16:00
	Harami Cross Bearish	30	57	31/07/2026 12:00
	Three Inside Up	5H	58	02/07/2026 08:00
	Bullish doji Star	5H	59	01/07/2026 17:00
	Harami Bullish	5H	59	01/07/2026 17:00
	Harami Cross	5H	59	01/07/2026 17:00
	Belt Hold Bearish	1H	59	24/07/2026 14:00
	Engulfing Bearish	1H	59	24/07/2026 14:00
	Engulfing Bearish	30	59	31/07/2026 11:00
	Belt Hold Bearish	30	59	31/07/2026 11:00
	Doji Star Bearish	1D	60	08/05/2026
	Bullish doji Star	15	60	03/08/2026 16:30
	Harami Bullish	15	60	03/08/2026 16:30
	Harami Cross	15	60	03/08/2026 16:30
	Doji Star Bearish	5H	61	01/07/2026 07:00
	Hanging Man	5H	61	01/07/2026 07:00
	Dragonfly Bearish	5H	61	01/07/2026 07:00
	Deliberation Bearish	1H	61	24/07/2026 12:00
	Doji Star Bearish	1H	61	24/07/2026 12:00
	Belt Hold Bullish	5H	62	30/06/2026 16:00
	Bullish Hammer	1D	63	05/05/2026
	Harami Cross Bearish	30	63	30/07/2026 16:30
	Bullish doji Star	15	63	03/08/2026 15:15
	Harami Bullish	15	63	03/08/2026 15:15
	Harami Cross	15	63	03/08/2026 15:15
	Gravestone Doji	5H	64	30/06/2026 06:00
	Tri-Star Bullish	5H	64	30/06/2026 06:00
	Deliberation Bearish	1H	64	23/07/2026 17:00
	Belt Hold Bearish	15	64	03/08/2026 15:00
	Engulfing Bearish	15	64	03/08/2026 15:00
	Bullish Engulfing	1D	65	29/04/2026
	Homing Pigeon	30	65	30/07/2026 15:30
	Belt Hold Bearish	30	65	30/07/2026 15:30
	Homing Pigeon	1D	66	28/04/2026
	Tri-Star Bearish	5H	66	29/06/2026 10:00
	Belt Hold Bearish	30	66	30/07/2026 15:00
	Belt Hold Bearish	1D	67	27/04/2026
	Tri-Star Bearish	15	67	03/08/2026 12:00
	Bullish doji Star	1H	68	23/07/2026 12:00
	Harami Bullish	1H	68	23/07/2026 12:00
	Harami Cross	1H	68	23/07/2026 12:00
	Belt Hold Bearish	1D	69	23/04/2026
	Three Outside Down	1H	69	23/07/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GABLE

Tuliskan pendapat Anda mengenai G Able PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.343,71	-7,43	-0,12%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.705,3	-18,1	-0,23%
Dow Jones	53.948,79	-400,33	-0,74%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,855	+0,309	+0,31%

Emas	4.298,82	-6,38	-0,15%
Perak	61,588	-0,700	-1,12%
Minyak Mentah WTI	77,76	+2,54	+3,38%
Minyak Brent	82,68	+3,23	+4,07%
Gas Alam	2,659	-0,029	-1,08%
Kopi C AS	306,80	-4,65	-1,49%
Gula #11 AS	15,58	+0,43	+2,84%

EUR/USD	1,1519	-0,0036	-0,31%
GBP/USD	1,3455	-0,0013	-0,10%
USD/JPY	158,45	+0,70	+0,44%
AUD/USD	0,7030	-0,0027	-0,38%
EUR/JPY	182,53	+0,28	+0,15%
USD/IDR	17.923,0	+77,3	+0,43%
GBP/JPY	213,21	+0,77	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GABLE	4,30	-0,06	-1,38%
iShares € Govt Bo.	4,50	-0,01	-0,27%
SERO	85,15	-1,12	-1,30%
CPV	0,078	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3,96%	7,99B
Graha Andrasentra	100	+20,48%	5,41B
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Bumi Resources	179	0,00%	4,30B
DMS Propertindo	188	+9,94%	4,04B
Dian Swastatika	970	+12.14%	1.32B
Chandra Asri Petro	2.130	+3,40%	415,82M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	204,61M
Destinasi Tirta	474	+24,74%	1,02M
Fast Food Indonesia	388	+22.78%	31.59M
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Graha Andrasentra	100	+20,48%	5,41B
Intermedia Capital	250	+15,74%	1,08B
Ancora Indonesia	119	+15.53%	87.86M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	654,30K
PT Bach Multi Global Tbk	630,00	-14,86%	184,56M
Rockfields Prop	1.500	-14,77%	37,00K
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	595,00K
Isra Presisi Indonesia PT Tbk	23,00	-8,00%	22,63M
Geoprima Solusi Tbk PT	286	-7,74%	84,71M
Bekasi Asri Pemula	159	-7,56%	47,92M