Breaking News

Tutup

Function International PCL (FTI)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,76 -0,06 -3,30%

24/04 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THA804010009

Volume: 16.200
Bid/Ask: 1,75 / 1,76
Rentang Harian: 1,76 - 1,77

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FTI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Function International PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Function International PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	2	Feb '26
	Belt Hold Bearish	1D	2	22/04/2026
	Bullish Hammer	1D	2	22/04/2026
	Belt Hold Bearish	1D	3	21/04/2026
	Tri-Star Bearish	5H	3	23/04/2026 08:00
	Morning Doji Star	1M	4	Des '25
	Belt Hold Bearish	1W	4	22/03/2026
	Bullish doji Star	1M	5	Nov '25
	Tri-Star Bullish	30	5	24/04/2026 11:30
	Tri-Star Bullish	15	5	24/04/2026 11:45
	Engulfing Bearish	1M	6	Okt '25
	Tri-Star Bearish	5H	8	21/04/2026 11:00
	Belt Hold Bullish	5H	8	21/04/2026 11:00
	Tri-Star Bullish	30	10	23/04/2026 13:30
	Tri-Star Bullish	15	10	23/04/2026 13:45
	Harami Bullish	5H	12	17/04/2026 17:00
	Harami Cross	5H	12	17/04/2026 17:00
	Belt Hold Bearish	1D	13	01/04/2026
	Engulfing Bearish	1W	14	11/01/2026
	Bullish doji Star	5H	14	16/04/2026 16:00
	Harami Bullish	5H	14	16/04/2026 16:00
	Harami Cross	5H	14	16/04/2026 16:00
	Tri-Star Bullish	1H	14	22/04/2026 13:00
	Tri-Star Bearish	15	14	23/04/2026 10:00
	Tri-Star Bearish	1H	15	22/04/2026 11:00
	Tri-Star Bullish	30	15	22/04/2026 13:30
	Three Black Crows	1D	16	27/03/2026
	Belt Hold Bullish	5H	16	16/04/2026 06:00
	Tri-Star Bearish	30	16	22/04/2026 11:00
	Tri-Star Bullish	15	16	22/04/2026 13:45
	Upside Gap Two Crows	1W	17	21/12/2025
	Evening Doji Star	1W	17	21/12/2025
	Engulfing Bearish	1W	17	21/12/2025
	Tri-Star Bearish	15	17	22/04/2026 11:00
	Doji Star Bearish	1W	18	14/12/2025
	Belt Hold Bearish	1D	18	25/03/2026
	Tri-Star Bearish	5H	18	10/04/2026 10:00
	Belt Hold Bullish	1D	19	24/03/2026
	Belt Hold Bearish	1D	20	23/03/2026
	Tri-Star Bullish	1H	20	21/04/2026 13:00
	Belt Hold Bearish	1D	21	20/03/2026
	Engulfing Bearish	1D	21	20/03/2026
	Doji Star Bearish	5H	21	09/04/2026 09:00
	Tri-Star Bearish	1H	21	21/04/2026 11:00
	Bullish Engulfing	1W	22	16/11/2025
	Tri-Star Bullish	30	22	21/04/2026 13:30
	Tri-Star Bearish	30	23	21/04/2026 11:30
	Harami Cross	5H	24	07/04/2026 17:00
	Bullish doji Star	5H	24	07/04/2026 17:00
	Harami Bullish	5H	24	07/04/2026 17:00
	Tri-Star Bullish	15	24	21/04/2026 13:45
	Abandoned Baby Bullish	1D	25	16/03/2026
	Tri-Star Bearish	15	25	21/04/2026 11:45
	Harami Bullish	1D	26	13/03/2026
	Harami Cross	1D	26	13/03/2026
	Harami Bullish	5H	26	07/04/2026 07:00
	Harami Cross	5H	26	07/04/2026 07:00
	Belt Hold Bearish	5H	28	03/04/2026 08:00
	Engulfing Bearish	5H	28	03/04/2026 08:00
	Three Stars in the South	1D	29	10/03/2026
	Tri-Star Bullish	1H	29	16/04/2026 17:00
	Belt Hold Bearish	1D	30	09/03/2026
	Upside Gap Two Crows	1D	30	09/03/2026
	Bullish Engulfing	1D	32	05/03/2026
	Harami Bullish	5H	32	01/04/2026 16:00
	Harami Cross	5H	32	01/04/2026 16:00
	Tri-Star Bullish	1H	32	16/04/2026 10:00
	Tri-Star Bullish	30	32	16/04/2026 17:30
	Homing Pigeon	1D	33	04/03/2026
	Belt Hold Bearish	5H	33	01/04/2026 11:00
	Engulfing Bearish	5H	33	01/04/2026 11:00
	Bullish doji Star	5H	34	31/03/2026 15:00
	Harami Bullish	5H	34	31/03/2026 15:00
	Harami Cross	5H	34	31/03/2026 15:00
	Tri-Star Bullish	15	34	16/04/2026 17:45
	Falling Three Methods	5H	35	31/03/2026 10:00
	Tri-Star Bearish	1H	35	10/04/2026 13:00
	Tri-Star Bullish	30	35	16/04/2026 10:00
	Harami Bullish	1D	36	26/02/2026
	Harami Cross	1D	36	26/02/2026
	Three Inside Up	5H	37	30/03/2026 09:00
	Morning Doji Star	5H	37	30/03/2026 09:00
	Morning Star	5H	37	30/03/2026 09:00
	Tri-Star Bullish	15	37	16/04/2026 10:15
	On Neck Bearish	1D	38	24/02/2026
	Harami Bullish	1D	38	24/02/2026
	Harami Cross	1D	38	24/02/2026
	Harami Bullish	5H	38	27/03/2026 16:00
	Harami Cross	5H	38	27/03/2026 16:00
	Tri-Star Bearish	30	38	10/04/2026 13:30
	Tri-Star Bearish	15	40	10/04/2026 13:45
	Belt Hold Bearish	1D	41	19/02/2026
	Belt Hold Bearish	5H	45	24/03/2026 13:00
	Belt Hold Bullish	5H	46	24/03/2026 08:00
	Harami Bullish	30	46	08/04/2026 13:30
	Harami Cross	30	46	08/04/2026 13:30
	Harami Bullish	15	48	08/04/2026 13:45
	Harami Cross	15	48	08/04/2026 13:45
	Dragonfly Doji	1D	49	09/02/2026
	Harami Bullish	1D	49	09/02/2026
	Harami Cross	1D	49	09/02/2026
	Belt Hold Bullish	5H	49	23/03/2026 07:00
	Bullish Engulfing	5H	49	23/03/2026 07:00
	Tri-Star Bullish	30	49	07/04/2026 17:30
	Engulfing Bearish	5H	50	20/03/2026 14:00
	Tri-Star Bullish	15	51	07/04/2026 17:45
	Harami Bullish	1D	53	03/02/2026
	Harami Cross	1D	53	03/02/2026
	Dragonfly Doji	5H	54	18/03/2026 12:00
	Bullish Hammer	1D	55	30/01/2026
	Tri-Star Bearish	1H	56	03/04/2026 11:00
	Tri-Star Bullish	30	56	03/04/2026 17:30
	Belt Hold Bearish	1D	58	27/01/2026
	Tri-Star Bullish	15	58	03/04/2026 17:45
	Tri-Star Bearish	30	59	03/04/2026 11:00
	Tri-Star Bullish	15	61	03/04/2026 11:15
	Engulfing Bearish	1D	62	21/01/2026
	Doji Star Bearish	1H	62	02/04/2026 13:00
	Tri-Star Bearish	15	62	03/04/2026 11:00
	Belt Hold Bullish	1H	63	02/04/2026 12:00
	Falling Three Methods	1D	65	16/01/2026
	Evening Doji Star	30	65	02/04/2026 14:00
	Evening Star	30	65	02/04/2026 14:00
	Three Stars in the South	1D	67	14/01/2026
	Belt Hold Bullish	30	67	02/04/2026 12:00
	Evening Doji Star	15	68	02/04/2026 14:00
	Evening Star	15	68	02/04/2026 14:00
	Doji Star Bearish	15	69	02/04/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FTI

Tuliskan pendapat Anda mengenai Function International PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	99,13	+0,26	+0,25%
Gas Alam	2,683	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1703	-0,0019	-0,16%
GBP/USD	1,3508	-0,0025	-0,18%
USD/JPY	159,56	+0,18	+0,11%
AUD/USD	0,7136	-0,0015	-0,21%
EUR/JPY	186,73	-0,09	-0,05%
USD/IDR	17.219,1	+12,9	+0,07%
GBP/JPY	215,54	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FTI	1,76	-0,06	-3,30%
RIME	1,0200	0,0000	0,00%
NFP	0,1600	0,0000	0,00%
GRALA	0,84	0,00	0,00%
NVD	0,00	0,00	0,00%
Roundhill NVDA We.	40,91	+2,03	+5,22%
MURP	41,50	+0,45	+1,10%
IOX	3,70	-0,20	-5,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M