Breaking News

Tutup

Function International PCL (FTI)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,74 +0,01 +0,58%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THA804010009

Volume: 17.800
Bid/Ask: 1,73 / 1,74
Rentang Harian: 1,71 - 1,77

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FTI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Function International PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Function International PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	1	06/08/2026
	Belt Hold Bearish	1D	2	05/08/2026
	Engulfing Bearish	1D	2	05/08/2026
	Belt Hold Bullish	5H	2	06/08/2026 13:00
	Tri-Star Bullish	15	2	07/08/2026 12:15
	Belt Hold Bullish	5H	3	06/08/2026 08:00
	Bullish doji Star	30	3	07/08/2026 11:30
	Abandoned Baby Bearish	1D	4	03/08/2026
	Evening Doji Star	1D	4	03/08/2026
	Evening Star	1D	4	03/08/2026
	Bullish doji Star	5H	4	05/08/2026 17:00
	Harami Bullish	5H	4	05/08/2026 17:00
	Harami Cross	5H	4	05/08/2026 17:00
	Belt Hold Bearish	1H	4	07/08/2026 10:00
	Engulfing Bearish	1H	4	07/08/2026 10:00
	Engulfing Bearish	30	4	07/08/2026 10:30
	Belt Hold Bearish	30	4	07/08/2026 10:30
	Tri-Star Bearish	15	4	07/08/2026 10:45
	Falling Three Methods	1M	6	Feb '26
	Belt Hold Bearish	5H	6	05/08/2026 07:00
	Engulfing Bearish	5H	6	05/08/2026 07:00
	Engulfing Bearish	1W	7	14/06/2026
	Doji Star Bearish	5H	7	04/08/2026 16:00
	Morning Doji Star	1M	8	Des '25
	Belt Hold Bullish	5H	8	04/08/2026 11:00
	Bullish Engulfing	5H	8	04/08/2026 11:00
	Bullish doji Star	1M	9	Nov '25
	Engulfing Bearish	1M	10	Okt '25
	Engulfing Bearish	1W	10	24/05/2026
	Bullish doji Star	5H	10	03/08/2026 15:00
	Harami Bullish	5H	10	03/08/2026 15:00
	Harami Cross	5H	10	03/08/2026 15:00
	Bullish doji Star	15	10	06/08/2026 13:45
	Falling Three Methods	1D	11	21/07/2026
	Bullish doji Star	1H	11	05/08/2026 17:00
	Harami Bullish	1H	11	05/08/2026 17:00
	Harami Cross	1H	11	05/08/2026 17:00
	Bullish doji Star	30	12	05/08/2026 17:30
	Harami Bullish	30	12	05/08/2026 17:30
	Harami Cross	30	12	05/08/2026 17:30
	Dragonfly Doji	1D	13	17/07/2026
	Harami Bullish	1D	13	17/07/2026
	Harami Cross	1D	13	17/07/2026
	Bullish doji Star	15	13	05/08/2026 17:45
	Harami Bullish	15	13	05/08/2026 17:45
	Harami Cross	15	13	05/08/2026 17:45
	Three Stars in the South	1D	15	15/07/2026
	Belt Hold Bearish	1D	17	13/07/2026
	Engulfing Bearish	1D	17	13/07/2026
	Belt Hold Bearish	1W	19	22/03/2026
	Hanging Man	1D	20	08/07/2026
	Belt Hold Bearish	1D	21	07/07/2026
	Engulfing Bearish	1D	21	07/07/2026
	Hanging Man	1D	22	06/07/2026
	Dragonfly Bearish	1D	22	06/07/2026
	Hanging Man	1D	23	03/07/2026
	Belt Hold Bearish	5H	23	23/07/2026 09:00
	Belt Hold Bullish	5H	24	22/07/2026 13:00
	Tri-Star Bearish	1H	24	03/08/2026 10:00
	Tri-Star Bearish	30	25	03/08/2026 10:00
	Tri-Star Bearish	15	27	03/08/2026 10:15
	Belt Hold Bearish	5H	28	21/07/2026 07:00
	Engulfing Bearish	5H	28	21/07/2026 07:00
	Engulfing Bearish	1W	29	11/01/2026
	Hanging Man	1D	30	24/06/2026
	Dragonfly Bearish	1D	30	24/06/2026
	Tri-Star Bullish	1H	30	27/07/2026 17:00
	Tri-Star Bearish	1H	31	27/07/2026 16:00
	Tri-Star Bullish	30	31	27/07/2026 17:30
	Engulfing Bearish	1W	32	21/12/2025
	Evening Doji Star	1W	32	21/12/2025
	Upside Gap Two Crows	1W	32	21/12/2025
	Harami Bullish	1D	32	22/06/2026
	Harami Cross	1D	32	22/06/2026
	Tri-Star Bearish	30	32	27/07/2026 16:30
	Doji Star Bearish	1W	33	14/12/2025
	Tri-Star Bullish	15	33	27/07/2026 17:45
	Tri-Star Bullish	1H	34	27/07/2026 10:00
	Tri-Star Bearish	15	34	27/07/2026 16:30
	Tri-Star Bullish	30	35	27/07/2026 10:00
	Bullish Engulfing	1W	37	16/11/2025
	Tri-Star Bullish	15	37	27/07/2026 10:15
	Tri-Star Bearish	15	38	27/07/2026 09:45
	Inverted Hammer	1D	41	09/06/2026
	Tri-Star Bearish	30	42	24/07/2026 10:00
	Inverted Hammer	5H	43	13/07/2026 14:00
	Engulfing Bearish	1D	44	04/06/2026
	Belt Hold Bearish	5H	44	13/07/2026 09:00
	Engulfing Bearish	5H	44	13/07/2026 09:00
	Harami Cross	1D	45	02/06/2026
	Tri-Star Bearish	15	45	24/07/2026 10:00
	Falling Three Methods	1D	46	29/05/2026
	Engulfing Bearish	5H	46	10/07/2026 11:00
	Belt Hold Bullish	1H	46	23/07/2026 11:00
	Tri-Star Bearish	1H	47	23/07/2026 10:00
	Tri-Star Bullish	30	47	23/07/2026 11:30
	Tri-Star Bullish	15	50	23/07/2026 11:45
	Homing Pigeon	5H	52	07/07/2026 13:00
	Tri-Star Bearish	15	52	23/07/2026 10:15
	Evening Star	5H	53	07/07/2026 08:00
	Evening Doji Star	5H	53	07/07/2026 08:00
	Engulfing Bearish	5H	53	07/07/2026 08:00
	Belt Hold Bearish	5H	53	07/07/2026 08:00
	Tri-Star Bullish	1H	53	22/07/2026 13:00
	Doji Star Bearish	5H	54	06/07/2026 17:00
	Tri-Star Bullish	30	55	22/07/2026 13:30
	Doji Star Bearish	5H	56	06/07/2026 07:00
	Bullish Engulfing	5H	57	03/07/2026 14:00
	Bullish Hammer	5H	57	03/07/2026 14:00
	Harami Cross Bearish	5H	58	03/07/2026 09:00
	Tri-Star Bullish	15	58	22/07/2026 13:45
	Bullish doji Star	15	60	22/07/2026 11:00
	Harami Bullish	15	60	22/07/2026 11:00
	Harami Cross	15	60	22/07/2026 11:00
	Homing Pigeon	1D	61	08/05/2026
	Harami Bullish	5H	61	01/07/2026 17:00
	Harami Cross	5H	61	01/07/2026 17:00
	Harami Cross	1H	62	21/07/2026 12:00
	Harami Bullish	1H	62	21/07/2026 12:00
	Bullish doji Star	1H	62	21/07/2026 12:00
	Harami Bullish	5H	64	30/06/2026 16:00
	Harami Cross	5H	64	30/06/2026 16:00
	Tri-Star Bearish	1H	64	21/07/2026 10:00
	Harami Bullish	1D	65	30/04/2026
	Harami Cross	1D	65	30/04/2026
	Bullish doji Star	30	65	21/07/2026 11:30
	Harami Bullish	30	65	21/07/2026 11:30
	Harami Cross	30	65	21/07/2026 11:30
	Tri-Star Bullish	15	65	21/07/2026 14:45
	Bullish Hammer	1D	66	29/04/2026
	Abandoned Baby Bullish	1D	68	27/04/2026
	Bullish Engulfing	1D	68	27/04/2026
	Bullish doji Star	15	68	21/07/2026 11:45
	Harami Bullish	15	68	21/07/2026 11:45
	Harami Cross	15	68	21/07/2026 11:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FTI

Tuliskan pendapat Anda mengenai Function International PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.749,1	+39,1	+0,51%
Dow Jones	54.037,06	+151,96	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,485	-0,323	-0,32%

Emas	4.405,65	+106,05	+2,47%
Perak	63,810	+2,204	+3,58%
Minyak Mentah WTI	77,55	+0,26	+0,34%
Minyak Brent	82,57	+0,08	+0,10%
Gas Alam	2,684	+0,044	+1,67%
Kopi C AS	313,73	+7,63	+2,49%
Gula #11 AS	16,15	+0,58	+3,73%

EUR/USD	1,1555	+0,0031	+0,27%
GBP/USD	1,3491	+0,0033	+0,25%
USD/JPY	157,77	-0,66	-0,42%
AUD/USD	0,7064	+0,0033	+0,47%
EUR/JPY	182,32	-0,26	-0,14%
USD/IDR	17.797,0	-101,7	-0,57%
GBP/JPY	212,85	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FTI	1,74	+0,01	+0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4.47%	4.39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2,230	+4.69%	578.85M
Bank Rakyat Persero	3,130	+2.96%	349.14M
Barito Pacific	1,930	+2.93%	279.41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2,170	+14.21%	112.43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M