Breaking News

Tutup

Function International PCL (FTI)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,79 +0,01 +0,56%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THA804010009

Volume: 8.200
Bid/Ask: 1,79 / 1,82
Rentang Harian: 1,77 - 1,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FTI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Function International PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Function International PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
	Dragonfly Doji	1D	Saat Ini
	Dragonfly Doji	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	1	17/07/2026 10:00
	Belt Hold Bullish	30	1	17/07/2026 10:00
	Tri-Star Bullish	15	1	17/07/2026 10:15
	Three Stars in the South	1D	2	15/07/2026
	Tri-Star Bearish	15	2	17/07/2026 10:00
	Engulfing Bearish	1W	4	14/06/2026
	Belt Hold Bearish	1D	4	13/07/2026
	Engulfing Bearish	1D	4	13/07/2026
	Tri-Star Bullish	1H	4	16/07/2026 16:00
	Tri-Star Bullish	30	4	16/07/2026 16:30
	Falling Three Methods	1M	5	Feb '26
	Tri-Star Bullish	15	5	16/07/2026 16:30
	Morning Doji Star	1M	7	Des '25
	Engulfing Bearish	1W	7	24/05/2026
	Hanging Man	1D	7	08/07/2026
	Bullish doji Star	1M	8	Nov '25
	Belt Hold Bearish	1D	8	07/07/2026
	Engulfing Bearish	1D	8	07/07/2026
	Engulfing Bearish	1M	9	Okt '25
	Hanging Man	1D	9	06/07/2026
	Dragonfly Bearish	1D	9	06/07/2026
	Tri-Star Bearish	30	9	16/07/2026 10:30
	Tri-Star Bullish	15	9	16/07/2026 11:15
	Hanging Man	1D	10	03/07/2026
	Tri-Star Bearish	15	10	16/07/2026 10:30
	Inverted Hammer	5H	11	13/07/2026 14:00
	Tri-Star Bullish	1H	11	15/07/2026 17:00
	Tri-Star Bullish	30	11	15/07/2026 17:30
	Belt Hold Bearish	5H	12	13/07/2026 09:00
	Engulfing Bearish	5H	12	13/07/2026 09:00
	Tri-Star Bullish	15	12	15/07/2026 17:45
	Engulfing Bearish	5H	14	10/07/2026 11:00
	Belt Hold Bearish	1W	16	22/03/2026
	Tri-Star Bearish	15	16	15/07/2026 10:30
	Hanging Man	1D	17	24/06/2026
	Dragonfly Bearish	1D	17	24/06/2026
	Tri-Star Bullish	1H	17	14/07/2026 13:00
	Tri-Star Bullish	30	17	14/07/2026 13:30
	Tri-Star Bullish	15	18	14/07/2026 13:45
	Harami Bullish	1D	19	22/06/2026
	Harami Cross	1D	19	22/06/2026
	Homing Pigeon	5H	20	07/07/2026 13:00
	Belt Hold Bearish	5H	21	07/07/2026 08:00
	Engulfing Bearish	5H	21	07/07/2026 08:00
	Evening Doji Star	5H	21	07/07/2026 08:00
	Evening Star	5H	21	07/07/2026 08:00
	Tri-Star Bearish	30	21	13/07/2026 16:00
	Doji Star Bearish	5H	22	06/07/2026 17:00
	Tri-Star Bearish	15	22	13/07/2026 16:15
	Doji Star Bearish	5H	24	06/07/2026 07:00
	Tri-Star Bullish	1H	24	13/07/2026 13:00
	Bullish Engulfing	5H	25	03/07/2026 14:00
	Bullish Hammer	5H	25	03/07/2026 14:00
	Tri-Star Bearish	1H	25	13/07/2026 10:00
	Engulfing Bearish	1W	26	11/01/2026
	Harami Cross Bearish	5H	26	03/07/2026 09:00
	Tri-Star Bearish	30	26	13/07/2026 10:00
	Tri-Star Bullish	15	26	13/07/2026 13:45
	Doji Star Bearish	1H	27	10/07/2026 17:00
	Tri-Star Bearish	15	27	13/07/2026 10:00
	Inverted Hammer	1D	28	09/06/2026
	Doji Star Bearish	30	28	10/07/2026 17:30
	Engulfing Bearish	1W	29	21/12/2025
	Evening Doji Star	1W	29	21/12/2025
	Upside Gap Two Crows	1W	29	21/12/2025
	Harami Bullish	5H	29	01/07/2026 17:00
	Harami Cross	5H	29	01/07/2026 17:00
	Doji Star Bearish	1W	30	14/12/2025
	Engulfing Bearish	1D	31	04/06/2026
	Harami Cross	1D	32	02/06/2026
	Harami Bullish	5H	32	30/06/2026 16:00
	Harami Cross	5H	32	30/06/2026 16:00
	Three Inside Up	1H	32	09/07/2026 14:00
	Harami Cross Bearish	15	32	10/07/2026 14:45
	Falling Three Methods	1D	33	29/05/2026
	Doji Star Bearish	30	33	09/07/2026 17:30
	Bullish Engulfing	1W	34	16/11/2025
	Doji Star Bearish	15	35	09/07/2026 17:45
	Harami Bullish	30	36	09/07/2026 11:30
	Harami Cross	30	36	09/07/2026 11:30
	Harami Bullish	15	38	09/07/2026 11:45
	Harami Cross	15	38	09/07/2026 11:45
	Bullish Hammer	1H	40	08/07/2026 12:00
	Bullish Hammer	5H	41	25/06/2026 11:00
	Bullish Hammer	30	43	08/07/2026 12:00
	Belt Hold Bearish	5H	44	24/06/2026 10:00
	Engulfing Bearish	5H	44	24/06/2026 10:00
	Evening Doji Star	5H	44	24/06/2026 10:00
	Evening Star	5H	44	24/06/2026 10:00
	Deliberation Bearish	5H	45	23/06/2026 14:00
	Doji Star Bearish	5H	45	23/06/2026 14:00
	Bullish doji Star	1H	46	07/07/2026 11:00
	Homing Pigeon	1D	48	08/05/2026
	Doji Star Bearish	1H	49	06/07/2026 16:00
	Bullish doji Star	30	49	07/07/2026 11:00
	Harami Bullish	1D	52	30/04/2026
	Harami Cross	1D	52	30/04/2026
	Bullish Hammer	1D	53	29/04/2026
	Doji Star Bearish	1H	53	03/07/2026 17:00
	Harami Bullish	15	53	07/07/2026 10:15
	Harami Cross	15	53	07/07/2026 10:15
	Harami Bullish	5H	54	17/06/2026 13:00
	Harami Cross	5H	54	17/06/2026 13:00
	Belt Hold Bearish	15	54	07/07/2026 10:00
	Engulfing Bearish	15	54	07/07/2026 10:00
	Abandoned Baby Bullish	1D	55	27/04/2026
	Bullish Engulfing	1D	55	27/04/2026
	Belt Hold Bearish	5H	55	17/06/2026 08:00
	Tri-Star Bearish	30	55	06/07/2026 13:30
	Bullish doji Star	5H	56	16/06/2026 17:00
	Harami Bullish	5H	56	16/06/2026 17:00
	Harami Cross	5H	56	16/06/2026 17:00
	Belt Hold Bearish	1D	58	22/04/2026
	Bullish Hammer	1D	58	22/04/2026
	Doji Star Bearish	1H	58	02/07/2026 17:00
	Doji Star Bearish	30	58	03/07/2026 16:30
	Belt Hold Bearish	1D	59	21/04/2026
	Tri-Star Bearish	15	59	06/07/2026 13:45
	Belt Hold Bullish	5H	60	15/06/2026 11:00
	Inverted Hammer	5H	60	15/06/2026 11:00
	Harami Bullish	5H	61	15/06/2026 06:00
	Harami Cross	5H	61	15/06/2026 06:00
	Engulfing Bearish	5H	62	12/06/2026 13:00
	Doji Star Bearish	15	62	03/07/2026 16:30
	Tri-Star Bullish	1H	64	01/07/2026 17:00
	Doji Star Bearish	30	65	02/07/2026 16:30
	Belt Hold Bullish	5H	66	11/06/2026 07:00
	Belt Hold Bullish	15	66	03/07/2026 14:00
	Bullish Engulfing	15	66	03/07/2026 14:00
	Tri-Star Bearish	15	67	03/07/2026 13:45
	Belt Hold Bearish	1D	69	01/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FTI

Tuliskan pendapat Anda mengenai Function International PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.458,5	-75,4	-1,00%
Dow Jones	52.483,34	-69,63	-0,13%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,592	+0,023	+0,02%

Emas	3.995,02	+2,92	+0,07%
Perak	55,723	-0,465	-0,83%
Minyak Mentah WTI	81,79	+2,84	+3,60%
Minyak Brent	86,88	+2,65	+3,15%
Gas Alam	2,907	+0,049	+1,71%
Kopi C AS	318,93	+6,33	+2,02%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1435	-0,0008	-0,07%
GBP/USD	1,3449	-0,0027	-0,20%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6976	-0,0019	-0,27%
EUR/JPY	185,70	-0,11	-0,06%
USD/IDR	17.967,0	+11,4	+0,06%
GBP/JPY	218,39	-0,44	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FTI	1,79	+0,01	+0,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218.00	+27.49%	322.67M
First Media	137	+26.85%	635.40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M