Breaking News

Tutup

Funcom NV (FUNCOM)

Oslo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Funcom. Silakan coba pencarian lain untuk data real-time

2,49 0,00 0,00%

16/06 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010887029

S/N: 50202020

Volume: 0
Bid/Ask: 2,47 / 2,49
Rentang Harian: 2,43 - 2,57

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
- Target Harga Analis
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini FUNCOM

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Funcom NV, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
14/11/2019	Sigbjørn Skar	13.19	06/12/2019 @ 12.70	-3.71%
14/10/2019	Ketil Johan	14.85	08/11/2019 @ 13.62	-8.28%
28/06/2019	Nicolai Rinde	14.31	19/07/2019 @ 15.16	+5.94%
21/06/2019	Johan Hallgren	14.45	12/07/2019 @ 14.38	+0.48%
12/06/2019	Rasmus Hansen	14.90	16/06/2019 @ 14.22	-4.56%
26/03/2019	Антон Рязанов	15.80	19/04/2019 @ 17.44	-10.37%
04/01/2019	Geir Ove Sommernes	13.55	04/02/2019 @ 17.93	+32.35%
07/12/2018	Hal Thompson	16.43	06/01/2019 @ 17.93	+9.12%
28/11/2018	Sebastian Rossvoll	17.10	28/12/2018 @ 17.93	-4.84%
06/11/2018	Kenan Elkoca	18.91	06/12/2018 @ 17.93	-5.19%
22/08/2018	Aleksander Leonhardse	19.90	21/09/2018 @ 18.38	+7.64%
22/08/2018	Aleksander Leonhardse	19.90	22/08/2018 @ 19.90	0.00%
14/08/2018	Mateusz Mateusz	20.26	14/08/2018 @ 20.26	0.00%
28/05/2018	Roy Kvamme	20.82	27/06/2018 @ 19.98	-4.03%
09/05/2018	Geir Øvsthus	19.50	08/06/2018 @ 20.60	+5.64%
04/04/2018	Tommy Hagen	17.74	04/05/2018 @ 21.48	-21.08%
21/12/2017	Alexander Pedersen	2.80	20/01/2018 @ 2.92	+4.36%
17/11/2017	Sindre Arild Knutsen	2.08	21/11/2017 @ 2.06	+0.96%
01/08/2017	Sindre Arild Knutsen	2.89	31/08/2017 @ 2.65	-8.30%
17/02/2017	Sindre Arild Knutsen	4.22	17/02/2017 @ 3.96	+6.16%
14/02/2017	Sindre Arild Knutsen	4.41	14/02/2017 @ 4.25	+3.63%
13/02/2017	Sindre Arild Knutsen	4.60	13/02/2017 @ 4.76	+3.48%
09/02/2017	Sindre Arild Knutsen	4.57	09/02/2017 @ 4.16	+8.97%
08/02/2017	Sindre Arild Knutsen	5.37	08/02/2017 @ 4.90	+8.75%
07/02/2017	Sindre Arild Knutsen	5.04	07/02/2017 @ 5.47	+8.53%
03/02/2017	Sindre Arild Knutsen	4.18	03/02/2017 @ 4.24	+1.44%
01/02/2017	Sindre Arild Knutsen	3.98	01/02/2017 @ 4.40	+10.55%
31/01/2017	Sindre Arild Knutsen	2.90	31/01/2017 @ 3.42	+17.93%
30/01/2017	Sindre Arild Knutsen	3.04	30/01/2017 @ 3.11	+2.30%
24/01/2017	Sindre Arild Knutsen	3.09	24/01/2017 @ 3.30	+6.80%
19/01/2017	Sindre Arild Knutsen	3.94	19/01/2017 @ 4.02	+2.03%
17/01/2017	Sindre Arild Knutsen	3.32	18/01/2017 @ 3.37	+1.51%
16/01/2017	Sindre Arild Knutsen	2.96	16/01/2017 @ 3.21	+8.45%
08/02/2016	ziya yılmaz	1.36	15/02/2016 @ 1.39	+2.21%
02/02/2016	ziya yılmaz	1.34	02/02/2016 @ 1.47	+9.70%
22/01/2016	ziya yılmaz	1.47	25/01/2016 @ 1.49	-1.36%
20/01/2016	ziya yılmaz	1.35	21/01/2016 @ 1.39	+2.96%
20/01/2016	ziya yılmaz	1.28	20/01/2016 @ 1.36	+6.25%
15/01/2016	ziya yılmaz	1.26	19/01/2016 @ 1.40	+11.11%
14/01/2016	ziya yılmaz	1.24	15/01/2016 @ 1.27	+2.42%
11/01/2016	ziya yılmaz	1.29	12/01/2016 @ 1.31	+1.55%
05/01/2016	ziya yılmaz	1.36	05/01/2016 @ 1.34	+1.47%
04/01/2016	ziya yılmaz	1.14	05/01/2016 @ 1.30	+14.04%
04/01/2016	ziya yılmaz	1.08	04/01/2016 @ 1.14	+5.56%

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FUNCOM

Tuliskan pendapat Anda mengenai Funcom NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.936,75	+11,28	+0,13%
IDX Kompas 100	1.229,17	+2,00	+0,16%
FTSE Indonesia	3.173,06	-11,01	-0,35%
US 500	6.963,2	+41,8	+0,60%
Dow Jones	49.504,07	+237,96	+0,48%
Hang Seng	26.231,79	+82,48	+0,32%
Indeks Dolar AS	98,890	+0,200	+0,20%

Emas	4.500,90	+40,20	+0,90%
Perak	79,341	+4,197	+5,59%
Minyak Mentah WTI	59,12	+1,36	+2,35%
Minyak Brent	63,34	+1,35	+2,18%
Gas Alam	3,169	-0,238	-6,99%
Kopi C AS	357,65	-14,70	-3,95%
Gula #11 AS	14,89	-0,08	-0,53%

EUR/USD	1,1638	-0,0022	-0,19%
GBP/USD	1,3403	-0,0036	-0,27%
USD/JPY	157,89	+1,01	+0,64%
AUD/USD	0,6687	-0,0013	-0,19%
EUR/JPY	183,75	+0,84	+0,46%
USD/IDR	16.800,0	+10,0	+0,06%
GBP/JPY	211,61	+0,78	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	426	+6	+1,43%
PT BUMA Internasional Grup Tbk	334	+10	+3,09%
Bank Rakyat	240	-6	-2,44%
Semen Baturaja Persero	310	+16	+5,44%
Bumi Resources	462	+2	+0,43%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FUNCOM	2,49	0,00	0,00%
EUR/TRY	50,0944	-0,0877	-0,17%
Rydex Variable Ba.	127,250	+2,150	+1,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	462	+0,43%	7,43B
Astrindo Nusantara Infrasruktur Tbk PT	202	+12,22%	3,51B
Sanurhasta Mitra	615	+18,27%	1,72B
Bukit Uluwatu Villa	1.720	+15,44%	379,17M
Aneka Tambang Persero	3.630	+4,01%	268,75M
Rukun Raharja	8.100	+5,54%	80,68M
Bank Central Asia	8.125	+0,93%	79,48M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	170,00	+34,92%	464,12M
PT Hillcon Tbk	218,00	+34,57%	164,72M
Agung Podomoro	143	+30,00%	621,32M
PP Presisi Tbk PT	224	+26,55%	625,70M
Soho Global	1.650	+25,00%	1,24M
Abadi Lestari Indonesia	4.010,00	+24,92%	14,92M
Homeco Victoria Makmur PT Tbk	272,00	+24,77%	17,96M

Nama	Terakhir	Prb.%	Vol.
Optima Prima	194	-14,91%	78,25M
Bumi Benowo	625	-14,38%	10,15M
Carsurin Tbk PT	151,00	-13,22%	69,70M
Bank Sinarmas	1.515	-11,40%	1,84M
Sinergi Multi Lestarindo PT Tbk	202,00	-10,62%	41,14M
Fuji Finance Indonesia	660	-10,20%	1,59M
Kioson Komersial	216	-10,00%	28,03M