Breaking News

Tutup

F-Secure Oyj (FSECURE)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,35 -0,02 -1,46%

28/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000519236

S/N: 174754530

Volume: 508.690
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,34 - 1,43

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FSECURE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham F-Secure Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FSecure Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Harami Cross	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	28/10/2026 16:00
	Belt Hold Bullish	15	1	28/10/2026 23:00
	Three Inside Up	1D	2	26/10/2026
	Belt Hold Bullish	5H	2	28/10/2026 11:00
	Bullish Engulfing	5H	2	28/10/2026 11:00
	Shooting Star	30	2	28/10/2026 22:00
	Three Inside Up	30	2	28/10/2026 22:00
	Harami Bullish	1D	3	23/10/2026
	Harami Cross	1D	3	23/10/2026
	Inverted Hammer	1H	3	28/10/2026 20:00
	Harami Bullish	30	3	28/10/2026 21:30
	Harami Cross	30	3	28/10/2026 21:30
	Hanging Man	5H	5	26/10/2026 19:00
	Engulfing Bearish	30	5	28/10/2026 20:30
	Tri-Star Bullish	15	5	28/10/2026 21:30
	Morning Doji Star	1M	6	Apr '26
	Morning Star	1M	6	Apr '26
	Tri-Star Bearish	15	6	28/10/2026 21:15
	Bullish doji Star	1M	7	Mar '26
	Harami Bullish	1W	7	06/09/2026
	Tri-Star Bullish	15	7	28/10/2026 21:00
	Bullish Engulfing	1H	8	28/10/2026 15:00
	Belt Hold Bullish	1H	8	28/10/2026 15:00
	Bullish doji Star	1D	9	15/10/2026
	Belt Hold Bearish	1H	9	27/10/2026 23:00
	Engulfing Bearish	1H	9	27/10/2026 23:00
	Three Line Strike	1H	9	27/10/2026 23:00
	Bullish Engulfing	30	9	28/10/2026 18:30
	Bullish doji Star	30	11	28/10/2026 17:30
	Three Inside Up	1W	12	02/08/2026
	Engulfing Bearish	1D	12	12/10/2026
	Three Inside Up	1H	12	27/10/2026 20:00
	Morning Star	1H	12	27/10/2026 20:00
	Morning Doji Star	1H	12	27/10/2026 20:00
	Bullish doji Star	1H	13	27/10/2026 19:00
	Harami Bullish	1H	13	27/10/2026 19:00
	Harami Cross	1H	13	27/10/2026 19:00
	Falling Three Methods	1W	15	12/07/2026
	Dragonfly Doji	1H	15	27/10/2026 17:00
	Bullish doji Star	1H	16	27/10/2026 16:00
	Belt Hold Bullish	30	16	28/10/2026 15:00
	Abandoned Baby Bullish	5H	17	19/10/2026 22:00
	Belt Hold Bearish	30	17	27/10/2026 23:00
	Engulfing Bearish	30	17	27/10/2026 23:00
	Tri-Star Bullish	15	18	28/10/2026 17:45
	Three Black Crows	1W	19	14/06/2026
	Falling Three Methods	5H	19	19/10/2026 12:00
	Belt Hold Bearish	1H	19	26/10/2026 22:00
	Dark Cloud Cover	1H	19	26/10/2026 22:00
	Belt Hold Bullish	30	20	27/10/2026 21:30
	Bullish Engulfing	30	20	27/10/2026 21:30
	Bullish doji Star	15	20	28/10/2026 17:15
	Three Outside Down	1H	21	26/10/2026 20:00
	Belt Hold Bearish	30	21	27/10/2026 21:00
	Engulfing Bearish	30	21	27/10/2026 21:00
	Engulfing Bearish	1H	22	26/10/2026 19:00
	Harami Bullish	15	22	28/10/2026 16:45
	Harami Cross	15	22	28/10/2026 16:45
	Shooting Star	1W	25	03/05/2026
	Inverted Hammer	1D	25	23/09/2026
	Belt Hold Bullish	30	25	27/10/2026 19:00
	Bullish Engulfing	30	25	27/10/2026 19:00
	Inverted Hammer	1D	26	22/09/2026
	Abandoned Baby Bearish	30	26	27/10/2026 18:30
	Evening Doji Star	30	26	27/10/2026 18:30
	Evening Star	30	26	27/10/2026 18:30
	Harami Bullish	1D	27	21/09/2026
	Deliberation Bearish	1H	27	23/10/2026 23:00
	Doji Star Bearish	1H	27	23/10/2026 23:00
	Doji Star Bearish	30	27	27/10/2026 18:00
	Separating Lines Bullish	15	27	28/10/2026 15:30
	Belt Hold Bearish	1D	28	18/09/2026
	Engulfing Bearish	1D	28	18/09/2026
	Three Outside Up	1H	28	23/10/2026 22:00
	Bullish Engulfing	1H	29	23/10/2026 21:00
	Belt Hold Bullish	15	29	28/10/2026 15:00
	Bullish Engulfing	15	29	28/10/2026 15:00
	Dragonfly Doji	1H	30	23/10/2026 20:00
	Abandoned Baby Bearish	15	30	27/10/2026 23:15
	Evening Doji Star	15	30	27/10/2026 23:15
	Evening Star	15	30	27/10/2026 23:15
	Evening Doji Star	1W	31	22/03/2026
	Deliberation Bearish	15	31	27/10/2026 23:00
	Doji Star Bearish	15	31	27/10/2026 23:00
	Doji Star Bearish	1W	32	15/03/2026
	Three Outside Up	1D	33	11/09/2026
	Bullish Engulfing	1D	34	10/09/2026
	Bullish Engulfing	30	34	26/10/2026 23:00
	Belt Hold Bearish	15	34	27/10/2026 22:15
	Harami Bullish	5H	35	09/10/2026 12:00
	Harami Cross	5H	35	09/10/2026 12:00
	Harami Bullish	1W	36	15/02/2026
	Belt Hold Bearish	5H	36	08/10/2026 21:00
	Engulfing Bearish	5H	36	08/10/2026 21:00
	Belt Hold Bearish	30	36	26/10/2026 22:00
	Engulfing Bearish	30	36	26/10/2026 22:00
	Three Black Crows	1W	37	08/02/2026
	Doji Star Bearish	5H	37	08/10/2026 16:00
	Belt Hold Bullish	15	37	27/10/2026 21:30
	Three Outside Down	1W	38	01/02/2026
	Three Black Crows	1H	38	22/10/2026 21:00
	Belt Hold Bearish	15	38	27/10/2026 21:15
	Engulfing Bearish	15	38	27/10/2026 21:15
	Engulfing Bearish	1W	39	25/01/2026
	Inverted Hammer	1W	39	25/01/2026
	Harami Bullish	1D	39	03/09/2026
	Concealing Baby Swallow	30	39	26/10/2026 20:30
	Harami Bullish	15	39	27/10/2026 21:00
	Harami Cross	15	39	27/10/2026 21:00
	Belt Hold Bearish	15	40	27/10/2026 20:45
	Three Black Crows	1D	41	01/09/2026
	Falling Three Methods	1D	42	31/08/2026
	Belt Hold Bullish	1H	43	22/10/2026 16:00
	Kicking Bearish	30	43	26/10/2026 18:00
	Hanging Man	1H	45	22/10/2026 14:00
	Dragonfly Bearish	1H	45	22/10/2026 14:00
	Bullish doji Star	15	45	27/10/2026 19:00
	Harami Bullish	15	45	27/10/2026 19:00
	Harami Cross	15	45	27/10/2026 19:00
	Belt Hold Bearish	1D	46	25/08/2026
	Hanging Man	1H	46	21/10/2026 22:00
	Gravestone Doji	30	46	26/10/2026 16:30
	Deliberation Bearish	30	46	26/10/2026 16:30
	Doji Star Bearish	30	46	26/10/2026 16:30
	Bullish Engulfing	1H	48	21/10/2026 20:00
	Three Inside Up	1W	49	16/11/2025
	Hanging Man	1D	49	20/08/2026
	Dragonfly Doji	1H	49	21/10/2026 19:00
	Belt Hold Bearish	15	49	27/10/2026 18:00
	Dark Cloud Cover	15	49	27/10/2026 18:00
	Harami Bullish	1W	50	09/11/2025
	Harami Cross	1W	50	09/11/2025
	Doji Star Bearish	30	50	23/10/2026 23:00
	Deliberation Bearish	30	50	23/10/2026 23:00
	Three Inside Up	15	50	27/10/2026 17:45
	Harami Bullish	15	51	27/10/2026 17:30
	Harami Cross	15	51	27/10/2026 17:30
	Belt Hold Bearish	15	52	27/10/2026 17:00
	Engulfing Bearish	15	52	27/10/2026 17:00
	Harami Bearish	1D	53	14/08/2026
	Hanging Man	1H	54	21/10/2026 14:00
	Belt Hold Bullish	30	54	23/10/2026 20:30
	Bullish Hammer	5H	55	29/09/2026 12:00
	Engulfing Bearish	30	55	23/10/2026 20:00
	Belt Hold Bearish	30	55	23/10/2026 20:00
	Belt Hold Bullish	15	55	27/10/2026 16:15
	Bullish Engulfing	15	55	27/10/2026 16:15
	Bullish Engulfing	1H	56	20/10/2026 21:00
	Harami Bullish	5H	58	28/09/2026 11:00
	Belt Hold Bullish	30	58	23/10/2026 18:30
	Doji Star Bearish	1D	61	04/08/2026
	Belt Hold Bullish	1H	61	20/10/2026 16:00
	Belt Hold Bearish	1H	63	20/10/2026 14:00
	Engulfing Bearish	30	63	23/10/2026 16:00
	Evening Doji Star	1D	64	30/07/2026
	Doji Star Bearish	30	64	23/10/2026 15:30
	Abandoned Baby Bullish	15	64	26/10/2026 22:30
	Belt Hold Bullish	15	64	26/10/2026 22:30
	Bullish Engulfing	15	64	26/10/2026 22:30
	Deliberation Bearish	1D	65	29/07/2026
	Belt Hold Bullish	5H	65	23/09/2026 16:00
	Three Outside Up	1H	65	19/10/2026 21:00
	Bullish Engulfing	1H	66	19/10/2026 20:00
	Evening Star	15	66	26/10/2026 22:00
	Evening Doji Star	15	66	26/10/2026 22:00
	Engulfing Bearish	15	66	26/10/2026 22:00
	Belt Hold Bearish	15	66	26/10/2026 22:00
	Abandoned Baby Bearish	15	66	26/10/2026 22:00
	Evening Star	5H	67	22/09/2026 20:00
	Deliberation Bearish	15	67	26/10/2026 21:45
	Doji Star Bearish	15	67	26/10/2026 21:45
	Bullish doji Star	1H	68	19/10/2026 18:00
	Harami Bullish	1H	68	19/10/2026 18:00
	Harami Cross	1H	68	19/10/2026 18:00
	Thrusting Bearish	30	68	22/10/2026 22:00
	Falling Three Methods	1D	69	23/07/2026
	Homing Pigeon	30	69	22/10/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FSECURE

Tuliskan pendapat Anda mengenai FSecure Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.128,15	-154,16	-2,92%
IDX Kompas 100	662,32	-23,43	-3,42%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.717,9	-26,5	-0,34%
Dow Jones	52.475,10	+97,53	+0,19%
Hang Seng	22.982,00	-112,83	-0,49%
Indeks Dolar AS	102,088	+0,057	+0,06%

Emas	4.038,55	-13,05	-0,32%
Perak	52,845	-0,821	-1,53%
Minyak Mentah WTI	101,81	-0,97	-0,94%
Minyak Brent	110,74	-0,90	-0,81%
Gas Alam	3,027	-0,005	-0,16%
Kopi C AS	286,35	-7,40	-2,52%
Gula #11 AS	19,36	+0,16	+0,83%

EUR/USD	1,1140	-0,0017	-0,15%
GBP/USD	1,3321	-0,0008	-0,06%
USD/JPY	157,91	+0,07	+0,04%
AUD/USD	0,7041	-0,0013	-0,18%
EUR/JPY	175,90	-0,17	-0,10%
USD/IDR	18.149,0	+12,2	+0,07%
GBP/JPY	210,35	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	154	-2	-1,28%
PT BUMA Internasional Grup Tbk	151	0	0,00%
Bank Rakyat	112	-3	-2,61%
Semen Baturaja Persero	124	-5	-3,88%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FSECURE	1,35	-0,02	-1,46%
MTHJ	11.366	+49	+0,43%
INTOSSALS SICAV S.	5,460	0,000	0,00%
GNTY	24,78	+0,08	+0,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	122	-3.94%	2.27B
Chandra Asri Petro	1,320	-1.12%	287.83M
Bank Central Asia	5,025	-4.74%	178.80M
Telkom Indonesia	1,975	-4.59%	162.11M
Bank Rakyat Persero	2,850	-2.40%	116.67M
Bank Mandiri Persero	3,790	-1.30%	85.85M
Astra International	4,830	-3.40%	46.81M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4,420	+24.86%	855.10K
Yanaprima Hastapersada	1,055	+24.85%	842.10K
Perdana Bangun Pusaka	1,830	+23.23%	386.30K
Champ Resto Indonesia PT	208	+23.08%	20.32M
Krida Jaringan Nusantara	134	+19.64%	78.05M
Inocycle	162	+18.25%	41.64M
Asuransi Bintang	388	+7.78%	126.90K

Nama	Terakhir	Prb.%	Vol.
IDeA Indonesia Akademi Tbk PT	198	-10.00%	16.18M
Pt Harta Djaya Karya Tbk	91.00	-9.90%	30.67M
Cashlez World	180	-9.55%	2.18M
Abadi Nusantara Hijau Investama	342.00	-9.52%	231.09M
Estee Gold Feet PT Tbk	915.00	-9.41%	200.90K
Graha Prima Mentari PT Tbk	88.00	-9.28%	7.15M
Lupromax Pelumas Indonesia Tbk PT	84.00	-8.70%	4.22M