Breaking News

Tutup

FSecure Oyj (FSECURE)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,74 0,00 0,00%

21/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000519236

S/N: 174713257

Volume: 85.939
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,73 - 1,76

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FSECURE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FSecure Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FSecure Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Morning Star	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Mar '26
	Harami Cross Bearish	1D	1	20/04/2026
	Belt Hold Bearish	30	1	21/04/2026 21:30
	Engulfing Bearish	30	1	21/04/2026 21:30
	Kicking Bearish	15	2	21/04/2026 21:45
	Advance Block Bearish	1D	3	16/04/2026
	Hanging Man	1H	3	21/04/2026 19:00
	Evening Doji Star	1W	4	22/03/2026
	Three Outside Up	1D	4	15/04/2026
	Doji Star Bearish	1W	5	15/03/2026
	Bullish Engulfing	1D	5	14/04/2026
	Bullish doji Star	15	5	21/04/2026 20:45
	Harami Bullish	1D	7	10/04/2026
	Belt Hold Bullish	1H	7	21/04/2026 15:00
	Doji Star Bearish	30	7	21/04/2026 18:30
	Belt Hold Bullish	15	7	21/04/2026 19:45
	Bullish Engulfing	15	7	21/04/2026 19:45
	Engulfing Bearish	1D	8	09/04/2026
	Tri-Star Bearish	15	8	21/04/2026 19:30
	Harami Bullish	1W	9	15/02/2026
	Shooting Star	1D	9	08/04/2026
	Abandoned Baby Bearish	1H	9	20/04/2026 22:00
	Belt Hold Bearish	30	9	21/04/2026 17:30
	Three Black Crows	1W	10	08/02/2026
	Engulfing Bearish	1D	10	07/04/2026
	Three Outside Down	1W	11	01/02/2026
	Doji Star Bearish	15	11	21/04/2026 18:15
	Inverted Hammer	1W	12	25/01/2026
	Engulfing Bearish	1W	12	25/01/2026
	Three Inside Up	5H	13	15/04/2026 15:00
	Abandoned Baby Bearish	15	13	21/04/2026 17:30
	Belt Hold Bearish	15	13	21/04/2026 17:30
	Engulfing Bearish	15	13	21/04/2026 17:30
	Evening Doji Star	15	13	21/04/2026 17:30
	Evening Star	15	13	21/04/2026 17:30
	Belt Hold Bullish	30	14	21/04/2026 15:00
	Doji Star Bearish	15	14	21/04/2026 17:15
	Three Outside Up	1H	15	20/04/2026 16:00
	Bullish doji Star	1D	16	26/03/2026
	Harami Bullish	1D	16	26/03/2026
	Harami Cross	1D	16	26/03/2026
	Bullish Engulfing	1H	16	20/04/2026 15:00
	Belt Hold Bearish	15	16	21/04/2026 16:45
	Engulfing Bearish	15	16	21/04/2026 16:45
	Bullish doji Star	1H	18	17/04/2026 22:00
	Belt Hold Bearish	30	18	20/04/2026 21:30
	Belt Hold Bearish	15	18	21/04/2026 16:00
	Homing Pigeon	1H	19	17/04/2026 21:00
	Belt Hold Bearish	15	19	21/04/2026 15:45
	Engulfing Bearish	15	19	21/04/2026 15:45
	Three Outside Down	1D	20	20/03/2026
	Hanging Man	30	20	20/04/2026 20:30
	Engulfing Bearish	1D	21	19/03/2026
	Three Inside Up	1W	22	16/11/2025
	Harami Bullish	1W	23	09/11/2025
	Harami Cross	1W	23	09/11/2025
	Homing Pigeon	15	23	21/04/2026 14:45
	Engulfing Bearish	1D	25	13/03/2026
	Three Inside Up	5H	25	08/04/2026 13:00
	Harami Bullish	5H	26	07/04/2026 22:00
	Morning Doji Star	1H	26	17/04/2026 14:00
	Morning Star	1H	26	17/04/2026 14:00
	Three Inside Up	1H	26	17/04/2026 14:00
	Bullish doji Star	1H	27	16/04/2026 22:00
	Harami Bullish	1H	27	16/04/2026 22:00
	Harami Cross	1H	27	16/04/2026 22:00
	Homing Pigeon	1H	28	16/04/2026 21:00
	Belt Hold Bullish	15	28	20/04/2026 22:00
	Belt Hold Bearish	1H	29	16/04/2026 20:00
	Doji Star Bearish	1D	30	06/03/2026
	Belt Hold Bearish	15	30	20/04/2026 21:30
	Dark Cloud Cover	15	30	20/04/2026 21:30
	Inverted Hammer	30	31	20/04/2026 15:00
	Bullish Hammer	1D	33	03/03/2026
	Harami Bearish	5H	33	01/04/2026 16:00
	Dark Cloud Cover	1H	33	16/04/2026 16:00
	Belt Hold Bearish	1H	33	16/04/2026 16:00
	Bullish Hammer	30	33	20/04/2026 14:00
	Three Outside Up	1H	34	16/04/2026 15:00
	Abandoned Baby Bullish	1H	35	16/04/2026 14:00
	Three Inside Up	1H	35	16/04/2026 14:00
	Downside Gap Three Methods	30	35	17/04/2026 21:30
	Bullish doji Star	30	35	17/04/2026 21:30
	Harami Bullish	30	35	17/04/2026 21:30
	Harami Cross	30	35	17/04/2026 21:30
	Belt Hold Bearish	15	35	20/04/2026 19:45
	Harami Bullish	1H	36	15/04/2026 22:00
	Harami Cross	1H	36	15/04/2026 22:00
	Homing Pigeon	30	36	17/04/2026 21:00
	Engulfing Bearish	1H	37	15/04/2026 21:00
	Falling Three Methods	30	37	17/04/2026 20:30
	Three Black Crows	1D	38	24/02/2026
	Shooting Star	1H	38	15/04/2026 20:00
	Three Inside Up	30	39	17/04/2026 19:30
	Bullish Engulfing	15	39	20/04/2026 18:45
	Belt Hold Bullish	15	39	20/04/2026 18:45
	Hanging Man	1D	40	20/02/2026
	Belt Hold Bullish	30	40	17/04/2026 19:00
	Belt Hold Bullish	1D	41	19/02/2026
	Bullish Engulfing	1D	41	19/02/2026
	Deliberation Bearish	1H	42	15/04/2026 16:00
	Doji Star Bearish	1H	42	15/04/2026 16:00
	Hanging Man	1H	42	15/04/2026 16:00
	Dragonfly Bearish	1H	42	15/04/2026 16:00
	Belt Hold Bullish	1H	44	15/04/2026 14:00
	Evening Doji Star	30	44	17/04/2026 17:00
	Evening Star	30	44	17/04/2026 17:00
	Harami Bullish	1D	45	13/02/2026
	Three Black Crows	1H	45	14/04/2026 22:00
	Doji Star Bearish	30	45	17/04/2026 16:30
	Belt Hold Bearish	15	45	20/04/2026 17:15
	Three Outside Down	1H	46	14/04/2026 21:00
	Doji Star Bearish	15	46	20/04/2026 17:00
	Evening Doji Star	1H	47	14/04/2026 20:00
	Engulfing Bearish	1H	47	14/04/2026 20:00
	Abandoned Baby Bearish	1H	47	14/04/2026 20:00
	Doji Star Bearish	30	47	17/04/2026 15:30
	Doji Star Bearish	1H	48	14/04/2026 19:00
	Gravestone Doji	1H	48	14/04/2026 19:00
	Abandoned Baby Bullish	5H	51	23/03/2026 17:00
	Morning Doji Star	5H	51	23/03/2026 17:00
	Abandoned Baby Bullish	15	51	20/04/2026 15:45
	Bullish doji Star	5H	52	23/03/2026 12:00
	Homing Pigeon	5H	53	20/03/2026 19:00
	Harami Bullish	30	53	16/04/2026 21:00
	Harami Cross	30	53	16/04/2026 21:00
	Engulfing Bearish	15	53	20/04/2026 15:15
	Belt Hold Bearish	1H	55	13/04/2026 21:00
	Belt Hold Bearish	30	55	16/04/2026 20:00
	Three Outside Down	1D	56	29/01/2026
	Hanging Man	1H	56	13/04/2026 20:00
	Belt Hold Bearish	30	56	16/04/2026 19:30
	Engulfing Bearish	30	56	16/04/2026 19:30
	Evening Star	1D	57	28/01/2026
	Evening Doji Star	1D	57	28/01/2026
	Engulfing Bearish	1D	57	28/01/2026
	Belt Hold Bullish	15	57	20/04/2026 14:15
	Deliberation Bearish	1D	58	27/01/2026
	Doji Star Bearish	1D	58	27/01/2026
	Separating Lines Bullish	5H	59	18/03/2026 17:00
	Harami Cross Bearish	5H	61	17/03/2026 21:00
	Downside Gap Three Methods	15	62	17/04/2026 21:15
	Harami Bullish	15	62	17/04/2026 21:15
	Harami Cross	15	62	17/04/2026 21:15
	Belt Hold Bearish	30	63	16/04/2026 16:00
	Homing Pigeon	15	63	17/04/2026 21:00
	Hanging Man	30	66	16/04/2026 14:30
	Harami Cross Bearish	15	66	17/04/2026 20:00
	Separating Lines Bullish	15	67	17/04/2026 19:45
	Belt Hold Bullish	1D	68	13/01/2026
	Engulfing Bearish	5H	68	13/03/2026 12:00
	Belt Hold Bullish	30	69	15/04/2026 21:30
	Belt Hold Bullish	15	69	17/04/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FSECURE

Tuliskan pendapat Anda mengenai FSecure Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.555,85	-3,53	-0,05%
IDX Kompas 100	1.037,09	-2,42	-0,23%
FTSE Indonesia Local	2.766,60	0,00	0,00%
US 500	7.101,9	+37,9	+0,54%
Dow Jones	49.149,38	-293,18	-0,59%
Hang Seng	26.133,00	-354,48	-1,34%
Indeks Dolar AS	98,197	-0,024	-0,02%

Emas	4.776,64	+57,04	+1,21%
Perak	78,025	+1,537	+2,01%
Minyak Mentah WTI	89,24	-0,43	-0,48%
Minyak Brent	98,18	-0,30	-0,30%
Gas Alam	2,720	+0,010	+0,37%
Kopi C AS	288,45	+0,70	+0,24%
Gula #11 AS	13,71	+0,07	+0,51%

EUR/USD	1,1741	-0,0003	-0,03%
GBP/USD	1,3510	+0,0006	+0,04%
USD/JPY	159,37	+0,02	+0,01%
AUD/USD	0,7157	-0,0005	-0,07%
EUR/JPY	187,10	-0,06	-0,03%
USD/IDR	17.175,7	+89,2	+0,52%
GBP/JPY	215,31	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	266	+2	+0,76%
Bank Rakyat	199	+4	+2,05%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	242	+2	+0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FSECURE	1,74	0,00	0,00%
IPH	3,47	-0,04	-1,14%
MSKN	0,700	0,000	0,00%
MIA	61,2	-0,3	-0,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	113	+7.62%	1.62B
Bumi Resources	242	+0.83%	1.13B
Bakrie & Brothers	226	-1.74%	903.18M
Bank Rakyat Persero	3,260	-0.31%	94.16M
Bank Mandiri Persero	4,750	+1.06%	41.52M
Petrosea	6,375	+1.19%	37.41M
Bank Central Asia	6.500	0,00%	34,55M

Nama	Terakhir	Prb.%	Vol.
Bank Danamon	3.850	+25,00%	40,21M
PT Sreeya Sewu	1,290	+24.64%	496.20K
BSA Logistics Indonesia	1,065.00	+24.56%	6.30M
Formosa Ingredient Factory PT Tbk	284	+24.56%	17.49M
Multitrend Indo Tbk PT	406.00	+24.54%	35.57M
Sepeda Bersama Indonesia Tbk PT	635,00	+24,51%	4,41M
LCK Global Kedaton	193	+23,72%	190,82M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14.91%	45.58M
Danasupra	234	-14.60%	22.30M
Tanah Laut	120	-9.09%	94.70M
Dian Swastatika	2,530	-8.99%	33.19M
Bhuwanatala Indah	95	-8,65%	78,40M
Steady Safe TBK PT	360	-7,22%	574,50K
Barito Renewables Energy PT Tbk	5,575.00	-6.69%	10.69M