Breaking News

Tutup

FSecure Oyj (FSECURE)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,91 0,00 0,00%

07/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000519236

S/N: 174713257

Volume: 59.019
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,90 - 1,92

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FSECURE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FSecure Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FSecure Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Inverted Hammer	1H	Saat Ini
	Shooting Star	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Shooting Star	30	1	07/08/2026 21:30
	Belt Hold Bullish	1H	2	07/08/2026 20:00
	Harami Cross Bearish	15	2	07/08/2026 21:45
	Falling Three Methods	1W	3	12/07/2026
	Doji Star Bearish	1D	3	04/08/2026
	Hanging Man	1H	3	07/08/2026 19:00
	Morning Doji Star	1M	4	Apr '26
	Morning Star	1M	4	Apr '26
	Belt Hold Bearish	15	4	07/08/2026 21:15
	Bullish doji Star	1M	5	Mar '26
	Evening Doji Star	1D	6	30/07/2026
	Three Black Crows	1W	7	14/06/2026
	Deliberation Bearish	1D	7	29/07/2026
	Belt Hold Bullish	1H	7	07/08/2026 15:00
	Belt Hold Bullish	15	8	07/08/2026 19:45
	Bullish Engulfing	15	8	07/08/2026 19:45
	Belt Hold Bullish	1H	9	06/08/2026 22:00
	Three Inside Up	1H	9	06/08/2026 22:00
	Harami Cross Bearish	5H	10	03/08/2026 20:00
	Belt Hold Bullish	15	10	07/08/2026 19:15
	Falling Three Methods	1D	11	23/07/2026
	Morning Star	5H	12	03/08/2026 10:00
	Abandoned Baby Bullish	30	12	07/08/2026 15:00
	Belt Hold Bullish	30	12	07/08/2026 15:00
	Bullish Engulfing	30	12	07/08/2026 15:00
	Three Inside Up	30	12	07/08/2026 15:00
	Shooting Star	1W	13	03/05/2026
	Inverted Hammer	5H	13	31/07/2026 22:00
	Harami Cross	30	13	07/08/2026 14:30
	Harami Bullish	30	13	07/08/2026 14:30
	Inverted Hammer	1D	14	20/07/2026
	Belt Hold Bullish	5H	15	31/07/2026 12:00
	Belt Hold Bullish	30	15	06/08/2026 22:00
	Belt Hold Bullish	30	16	06/08/2026 21:30
	Belt Hold Bearish	1D	17	15/07/2026
	Belt Hold Bullish	1H	17	06/08/2026 14:00
	Harami Bullish	30	18	06/08/2026 20:30
	Harami Cross	30	18	06/08/2026 20:30
	Tri-Star Bearish	15	18	07/08/2026 15:30
	Evening Doji Star	1W	19	22/03/2026
	Tri-Star Bullish	15	19	07/08/2026 15:15
	Doji Star Bearish	1W	20	15/03/2026
	Shooting Star	1D	20	10/07/2026
	Three Outside Up	1D	20	10/07/2026
	Engulfing Bearish	1H	20	05/08/2026 20:00
	Bullish Engulfing	1D	21	09/07/2026
	Belt Hold Bullish	30	21	06/08/2026 19:00
	Bullish Engulfing	30	21	06/08/2026 19:00
	Three Inside Up	5H	22	28/07/2026 19:00
	Harami Cross	15	22	07/08/2026 14:30
	Harami Bullish	15	22	07/08/2026 14:30
	Harami Cross	5H	23	28/07/2026 14:00
	Harami Bullish	5H	23	28/07/2026 14:00
	Belt Hold Bullish	30	23	06/08/2026 18:00
	Belt Hold Bearish	15	23	07/08/2026 14:15
	Engulfing Bearish	15	23	07/08/2026 14:15
	Harami Bullish	1W	24	15/02/2026
	Three Black Crows	1W	25	08/02/2026
	Morning Doji Star	15	25	06/08/2026 22:15
	Morning Star	15	25	06/08/2026 22:15
	Belt Hold Bullish	15	25	06/08/2026 22:15
	Bullish Engulfing	15	25	06/08/2026 22:15
	Abandoned Baby Bullish	15	25	06/08/2026 22:15
	Three Outside Down	1W	26	01/02/2026
	Bullish doji Star	15	26	06/08/2026 22:00
	Engulfing Bearish	1W	27	25/01/2026
	Inverted Hammer	1W	27	25/01/2026
	Harami Cross Bearish	1H	27	04/08/2026 22:00
	Belt Hold Bearish	15	27	06/08/2026 21:45
	Dark Cloud Cover	15	27	06/08/2026 21:45
	Hanging Man	1D	28	30/06/2026
	Belt Hold Bullish	30	31	06/08/2026 14:00
	Harami Bullish	1D	32	24/06/2026
	Harami Cross	1D	32	24/06/2026
	Belt Hold Bullish	30	33	05/08/2026 21:30
	Belt Hold Bearish	15	33	06/08/2026 20:00
	Three Outside Down	15	33	06/08/2026 20:00
	Belt Hold Bearish	1H	34	04/08/2026 15:00
	Engulfing Bearish	1H	34	04/08/2026 15:00
	Belt Hold Bullish	30	34	05/08/2026 21:00
	Abandoned Baby Bullish	30	34	05/08/2026 21:00
	Abandoned Baby Bearish	15	34	06/08/2026 19:45
	Belt Hold Bearish	15	34	06/08/2026 19:45
	Engulfing Bearish	15	34	06/08/2026 19:45
	Evening Doji Star	15	34	06/08/2026 19:45
	Evening Star	15	34	06/08/2026 19:45
	Deliberation Bearish	15	35	06/08/2026 19:30
	Doji Star Bearish	15	35	06/08/2026 19:30
	Three Inside Up	1W	37	16/11/2025
	Belt Hold Bearish	30	37	05/08/2026 19:30
	Belt Hold Bullish	15	37	06/08/2026 19:00
	Harami Bullish	1W	38	09/11/2025
	Harami Cross	1W	38	09/11/2025
	Downside Gap Three Methods	5H	38	20/07/2026 11:00
	Harami Cross Bearish	30	39	05/08/2026 18:30
	Belt Hold Bullish	15	39	06/08/2026 18:30
	Three Inside Down	1H	40	03/08/2026 18:00
	Shooting Star	15	40	06/08/2026 18:15
	Inverted Hammer	15	40	06/08/2026 18:15
	Bullish Engulfing	5H	41	16/07/2026 22:00
	Belt Hold Bullish	15	41	06/08/2026 18:00
	Doji Star Bearish	30	42	05/08/2026 17:00
	Hanging Man	30	42	05/08/2026 17:00
	Dragonfly Bearish	30	42	05/08/2026 17:00
	Three Outside Up	30	42	05/08/2026 17:00
	Belt Hold Bullish	30	43	05/08/2026 16:30
	Bullish Engulfing	30	43	05/08/2026 16:30
	Harami Cross Bearish	15	43	06/08/2026 17:15
	Three Black Crows	1D	44	05/06/2026
	Inverted Hammer	1H	45	31/07/2026 22:00
	Belt Hold Bullish	1H	45	31/07/2026 22:00
	Doji Star Bearish	1D	46	03/06/2026
	Belt Hold Bearish	5H	46	15/07/2026 11:00
	Belt Hold Bearish	30	47	05/08/2026 14:30
	Inverted Hammer	1H	48	31/07/2026 19:00
	Abandoned Baby Bullish	15	49	06/08/2026 15:30
	Morning Doji Star	15	49	06/08/2026 15:30
	Morning Star	15	49	06/08/2026 15:30
	Gravestone Doji	30	50	04/08/2026 21:30
	Bullish doji Star	15	50	06/08/2026 15:15
	Deliberation Bearish	1D	51	27/05/2026
	Doji Star Bearish	1D	51	27/05/2026
	Belt Hold Bearish	1H	51	31/07/2026 16:00
	Harami Cross Bearish	5H	53	10/07/2026 16:00
	Belt Hold Bullish	1H	53	31/07/2026 14:00
	Separating Lines Bullish	1H	53	31/07/2026 14:00
	Inverted Hammer	1H	54	30/07/2026 22:00
	Harami Cross Bearish	15	54	06/08/2026 14:15
	Thrusting Bearish	30	55	04/08/2026 19:00
	Belt Hold Bullish	15	55	06/08/2026 14:00
	Belt Hold Bullish	5H	57	09/07/2026 10:00
	Three Outside Up	1D	58	18/05/2026
	Belt Hold Bullish	15	58	05/08/2026 21:45
	Bullish Engulfing	1D	59	15/05/2026
	Belt Hold Bullish	15	59	05/08/2026 21:00
	Tri-Star Bullish	30	60	04/08/2026 16:30
	Bullish doji Star	1D	61	12/05/2026
	Harami Bullish	1D	61	12/05/2026
	Harami Cross	1D	61	12/05/2026
	Belt Hold Bullish	15	61	05/08/2026 20:30
	Morning Star	5H	62	06/07/2026 22:00
	Morning Doji Star	5H	62	06/07/2026 22:00
	Three Black Crows	1D	63	08/05/2026
	Belt Hold Bearish	1H	63	29/07/2026 22:00
	Engulfing Bearish	1H	63	29/07/2026 22:00
	Hanging Man	30	63	04/08/2026 15:00
	Belt Hold Bearish	15	63	05/08/2026 19:30
	Three Outside Down	1D	64	07/05/2026
	Engulfing Bearish	1D	65	06/05/2026
	Bullish Engulfing	5H	65	03/07/2026 19:00
	Doji Star Bearish	30	65	04/08/2026 14:00
	Deliberation Bearish	1D	66	05/05/2026
	Doji Star Bearish	1D	66	05/05/2026
	Engulfing Bearish	5H	66	03/07/2026 14:00
	Three Outside Up	1D	67	04/05/2026
	Shooting Star	1H	67	29/07/2026 18:00
	Harami Bullish	30	67	03/08/2026 21:30
	Harami Cross	30	67	03/08/2026 21:30
	Bullish Engulfing	1D	68	30/04/2026
	Three Inside Up	1H	69	29/07/2026 16:00
	Tri-Star Bearish	15	69	05/08/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FSECURE

Tuliskan pendapat Anda mengenai FSecure Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FSECURE	1,91	0,00	0,00%
	0017	6,74	+0,03	+0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4.47%	4.39B
Dian Swastatika	975	+0.52%	1.31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35.00%	18.35M
Rockfields Prop	1,875	+25.00%	108.50K
First Media	157	+24.60%	620.72M
M Cash Integrasi PT	296	+24.37%	53.45M
Indosat	2,170	+14.21%	112.43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565.00	+11.88%	1.45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14.63%	312.10K
Destinasi Tirta	422	-10.97%	2.94M
Platinum Wahab Nusantara Tbk PT	112.00	-9.68%	452.90K
PT Bach Multi Global Tbk	570.00	-9.52%	658.20M
Visi Media Asia	53	-8.62%	74.83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428.00	-7.76%	14.27M