Breaking News

Tutup

Frigoglass SA (FRIr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3430 -0,0130 -3,65%

15:10:54 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS346003015

Volume: 410
Bid/Ask: 0,3450 / 0,3600
Rentang Harian: 0,3410 - 0,3430

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FRIr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Frigoglass SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Frigoglass tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Jun '26
	Bullish Engulfing	1W	1	05/07/2026
	Three Inside Up	1W	1	05/07/2026
	Bullish doji Star	1W	2	28/06/2026
	Harami Bullish	1W	2	28/06/2026
	Harami Cross	1W	2	28/06/2026
	Abandoned Baby Bullish	1M	3	Apr '26
	Bullish doji Star	1M	4	Mar '26
	Three Outside Up	1D	4	10/07/2026
	Bullish doji Star	1W	5	07/06/2026
	Bullish Engulfing	1D	5	09/07/2026
	Harami Cross	5H	5	14/07/2026 15:00
	Homing Pigeon	5H	5	14/07/2026 15:00
	Harami Cross Bearish	30	5	15/07/2026 19:30
	Harami Bullish	1M	6	Jan '26
	Harami Cross	1M	6	Jan '26
	Bullish Hammer	1D	6	08/07/2026
	Bullish Engulfing	1H	6	15/07/2026 16:00
	Harami Cross Bearish	15	6	15/07/2026 19:30
	Tri-Star Bullish	1H	7	15/07/2026 15:00
	Harami Cross	1M	8	Nov '25
	Harami Bullish	1M	8	Nov '25
	Bullish doji Star	1M	8	Nov '25
	On Neck Bearish	30	9	15/07/2026 17:30
	Harami Bullish	30	9	15/07/2026 17:30
	Harami Cross	30	9	15/07/2026 17:30
	Harami Cross	1W	10	03/05/2026
	Doji Star Bearish	5H	10	10/07/2026 16:00
	Kicking Bearish	30	10	15/07/2026 17:00
	Abandoned Baby Bullish	15	10	15/07/2026 18:00
	Belt Hold Bullish	15	10	15/07/2026 18:00
	Engulfing Bearish	1W	11	26/04/2026
	Bullish Engulfing	1D	11	01/07/2026
	On Neck Bearish	15	11	15/07/2026 17:45
	Harami Bullish	15	11	15/07/2026 17:45
	Harami Cross	15	11	15/07/2026 17:45
	Deliberation Bearish	1M	12	Jul '25
	Doji Star Bearish	1M	12	Jul '25
	Hanging Man	5H	12	09/07/2026 20:00
	Dragonfly Doji	30	12	15/07/2026 16:00
	Kicking Bearish	15	12	15/07/2026 17:15
	Falling Three Methods	1D	13	29/06/2026
	Homing Pigeon	1H	13	14/07/2026 15:00
	Tri-Star Bullish	30	13	15/07/2026 15:00
	Dragonfly Doji	1D	14	26/06/2026
	Engulfing Bearish	1H	14	14/07/2026 14:00
	Bullish doji Star	5H	15	08/07/2026 19:00
	Harami Bullish	5H	15	08/07/2026 19:00
	Harami Cross	5H	15	08/07/2026 19:00
	Harami Bullish	30	15	14/07/2026 21:30
	Harami Cross	30	15	14/07/2026 21:30
	Bullish Hammer	1W	16	22/03/2026
	Bullish Hammer	5H	16	08/07/2026 14:00
	Belt Hold Bullish	1H	16	13/07/2026 20:00
	Belt Hold Bearish	30	16	14/07/2026 20:30
	Engulfing Bearish	30	16	14/07/2026 20:30
	Bullish Engulfing	1M	17	Feb '25
	Tri-Star Bullish	15	17	15/07/2026 14:45
	Belt Hold Bullish	1D	19	19/06/2026
	Harami Bullish	15	19	14/07/2026 21:30
	Harami Cross	15	19	14/07/2026 21:30
	Falling Three Methods	1M	20	Nov '24
	Falling Three Methods	1D	20	18/06/2026
	Belt Hold Bearish	15	20	14/07/2026 20:45
	Engulfing Bearish	15	20	14/07/2026 20:45
	Bullish doji Star	1W	21	15/02/2026
	Bullish Engulfing	1M	22	Sep '24
	Homing Pigeon	30	22	14/07/2026 15:00
	Bullish doji Star	1W	23	01/02/2026
	Engulfing Bearish	30	23	14/07/2026 14:30
	Doji Star Bearish	15	23	14/07/2026 19:00
	Belt Hold Bearish	1D	25	11/06/2026
	Hanging Man	5H	25	01/07/2026 17:00
	Deliberation Bearish	15	25	14/07/2026 18:30
	Bullish Engulfing	5H	26	01/07/2026 12:00
	Bullish doji Star	15	29	14/07/2026 14:45
	Bullish Hammer	1D	30	04/06/2026
	Harami Cross	30	30	13/07/2026 17:30
	Harami Bullish	30	30	13/07/2026 17:30
	Bullish doji Star	30	30	13/07/2026 17:30
	Abandoned Baby Bearish	5H	31	29/06/2026 15:00
	Evening Doji Star	5H	31	29/06/2026 15:00
	Stick Sandwich	1M	32	Nov '23
	Bullish Engulfing	1W	33	23/11/2025
	Doji Star Bearish	1H	33	09/07/2026 19:00
	Gravestone Doji	1H	33	09/07/2026 19:00
	Three Outside Up	1H	33	09/07/2026 19:00
	Belt Hold Bearish	1M	34	Sep '23
	Three Inside Up	1H	34	09/07/2026 18:00
	Morning Doji Star	1H	34	09/07/2026 18:00
	Morning Star	1H	34	09/07/2026 18:00
	Bullish Engulfing	1H	34	09/07/2026 18:00
	Harami Bullish	1W	35	09/11/2025
	Harami Cross	1W	35	09/11/2025
	Bullish doji Star	5H	35	25/06/2026 21:00
	Harami Bullish	5H	35	25/06/2026 21:00
	Harami Cross	5H	35	25/06/2026 21:00
	Bullish doji Star	1H	35	09/07/2026 17:00
	Harami Bullish	1H	35	09/07/2026 17:00
	Harami Cross	1H	35	09/07/2026 17:00
	Tri-Star Bearish	15	35	13/07/2026 20:15
	Tri-Star Bearish	1H	37	09/07/2026 15:00
	Belt Hold Bullish	15	38	13/07/2026 18:00
	Bullish Engulfing	15	38	13/07/2026 18:00
	Bullish doji Star	15	40	13/07/2026 17:15
	Harami Bullish	15	40	13/07/2026 17:15
	Harami Cross	15	40	13/07/2026 17:15
	Bullish Engulfing	1D	42	18/05/2026
	Harami Bullish	1H	42	08/07/2026 18:00
	Harami Cross	1H	42	08/07/2026 18:00
	Engulfing Bearish	5H	43	22/06/2026 18:00
	Bullish Engulfing	30	43	10/07/2026 18:30
	Three Inside Up	30	43	10/07/2026 18:30
	Tri-Star Bearish	15	43	13/07/2026 16:30
	Deliberation Bearish	5H	44	22/06/2026 13:00
	Doji Star Bearish	5H	44	22/06/2026 13:00
	Harami Bullish	30	44	10/07/2026 18:00
	Harami Cross	30	44	10/07/2026 18:00
	Deliberation Bearish	1D	45	13/05/2026
	Three White Soldiers	5H	45	19/06/2026 20:00
	Bullish doji Star	1H	45	08/07/2026 15:00
	Bullish Hammer	1H	46	08/07/2026 14:00
	Gravestone Doji	15	46	13/07/2026 15:45
	Belt Hold Bullish	5H	47	19/06/2026 10:00
	Doji Star Bearish	30	47	10/07/2026 16:30
	Doji Star Bearish	15	47	13/07/2026 15:30
	Belt Hold Bearish	5H	49	18/06/2026 14:00
	Bullish doji Star	1M	50	Mei '22
	Shooting Star	30	50	10/07/2026 15:00
	Downside Gap Three Methods	1D	51	05/05/2026
	Belt Hold Bullish	1H	51	07/07/2026 16:00
	Tri-Star Bearish	1H	52	07/07/2026 15:00
	Three Outside Down	1M	54	Jan '22
	Doji Star Bearish	1W	54	29/06/2025
	Deliberation Bearish	1W	54	29/06/2025
	Bullish doji Star	1D	54	29/04/2026
	Gravestone Doji	30	54	09/07/2026 19:30
	Engulfing Bearish	1M	55	Des '21
	Upside Gap Three Methods	1M	55	Des '21
	Engulfing Bearish	1D	55	28/04/2026
	Evening Doji Star	1D	55	28/04/2026
	Evening Star	1D	55	28/04/2026
	Bullish doji Star	1H	55	06/07/2026 20:00
	Doji Star Bearish	30	55	09/07/2026 19:00
	Deliberation Bearish	30	55	09/07/2026 19:00
	Doji Star Bearish	1D	56	27/04/2026
	Falling Three Methods	5H	56	15/06/2026 11:00
	Three Outside Up	30	56	09/07/2026 18:30
	Bullish Engulfing	30	57	09/07/2026 18:00
	Belt Hold Bullish	15	57	10/07/2026 20:00
	Inverted Hammer	15	57	10/07/2026 20:00
	Belt Hold Bearish	1D	58	23/04/2026
	Dark Cloud Cover	1D	58	23/04/2026
	Separating Lines Bullish	1W	59	25/05/2025
	Harami Cross	30	59	09/07/2026 17:00
	Harami Bullish	30	59	09/07/2026 17:00
	Bullish doji Star	30	59	09/07/2026 17:00
	Engulfing Bearish	1M	60	Jul '21
	Evening Doji Star	1M	60	Jul '21
	Belt Hold Bearish	1W	60	18/05/2025
	Dark Cloud Cover	1W	60	18/05/2025
	Doji Star Bearish	1D	60	21/04/2026
	Belt Hold Bearish	5H	60	11/06/2026 12:00
	Doji Star Bearish	1M	61	Jun '21
	Tri-Star Bullish	30	61	09/07/2026 16:00
	Three Outside Up	1M	62	Mei '21
	Belt Hold Bearish	1D	62	17/04/2026
	Tri-Star Bearish	1H	62	03/07/2026 19:00
	Tri-Star Bearish	30	62	09/07/2026 15:30
	Bullish Engulfing	15	62	10/07/2026 18:45
	Bullish Engulfing	1M	63	Apr '21
	Belt Hold Bullish	5H	63	10/06/2026 11:00
	Tri-Star Bearish	15	64	10/07/2026 17:45
	Belt Hold Bearish	1W	65	13/04/2025
	Engulfing Bearish	1M	66	Jan '21
	Bullish Engulfing	1W	66	06/04/2025
	Tri-Star Bearish	30	66	08/07/2026 20:30
	Belt Hold Bearish	1H	68	02/07/2026 19:00
	Dark Cloud Cover	15	69	10/07/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRIr

Tuliskan pendapat Anda mengenai Frigoglass SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.095,64	+53,67	+0,89%
IDX Kompas 100	801,63	+11,46	+1,45%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.560,5	-11,9	-0,16%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.008,60	+327,50	+1,33%
Indeks Dolar AS	100,320	+0,046	+0,05%

Emas	4.038,52	-13,28	-0,33%
Perak	57,185	-0,248	-0,43%
Minyak Mentah WTI	79,46	-0,14	-0,18%
Minyak Brent	84,42	-0,53	-0,62%
Gas Alam	2,904	-0,020	-0,68%
Kopi C AS	319,30	-7,45	-2,28%
Gula #11 AS	14,68	-0,18	-1,21%

EUR/USD	1,1467	+0,0001	+0,01%
GBP/USD	1,3525	-0,0013	-0,10%
USD/JPY	162,10	-0,08	-0,05%
AUD/USD	0,6997	-0,0005	-0,07%
EUR/JPY	185,90	+0,03	+0,02%
USD/IDR	17.978,0	-42,6	-0,24%
GBP/JPY	219,25	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+2	+1,05%
PT BUMA Internasional Grup Tbk	206	-4	-1,90%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	150	+2	+1,35%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FRIr	0,3430	-0,0130	-3,65%
Bellatrix D	313,220	-0,370	-0,12%
GWEST	0,59	-0,14	-19,18%
Strategy Shares G.	24,90	+0,04	+0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	252,00	-7,35%	2,59B
Prodia Diagnostic Line Tbk PT	434,00	+2,36%	924,66M
Chandra Asri Petro	1.945	+1,83%	247,67M
Bank Rakyat Persero	2,870	+1.41%	156.08M
Amman Mineral Internasional Tbk PT	3.940	+4,79%	95,20M
Bank Mandiri Persero	4,290	+2.14%	74.00M
Bank Central Asia	6,175	+0.82%	65.60M

Nama	Terakhir	Prb.%	Vol.
First Media	114	+34,12%	408,05M
Citatah	142	+30,28%	122,28M
Prasidha Aneka Niaga	142	+30,28%	101,19M
Aesler Gr	1.235	+24,75%	454,40K
Asia Sejahtera Mina	404	+24,69%	1,12M
Lenox Pasifik Investama Tbk PT	86	+22,86%	70,47M
Multipolar Technology	24.775	+19,98%	130,10K

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	67,64M
Trimitra Prawara	550	-11,29%	4,77M
Singaraja Putra	5.975	-9,81%	4,08M
Karya Bersama	40	-9,09%	6,95M
Black Diamond Resources Tbk PT	20,00	-9,09%	37,74M
Indal Aluminium	163	-8,94%	6,81M
Menteng Heritage Realty	42	-8,70%	5,78M