Breaking News

Tutup

Frigoglass SA (FRIr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3540 0,0000 0,00%

05/08 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS346003015

Volume: 0
Bid/Ask: 0,3400 / 0,3590
Rentang Harian: 0,3410 - 0,3600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FRIr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Frigoglass SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Frigoglass tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Down	1D	1	04/08/2026
	Falling Three Methods	1M	2	Jun '26
	Falling Three Methods	1W	2	19/07/2026
	Harami Bearish	1D	2	03/08/2026
	Tri-Star Bullish	30	2	05/08/2026 20:00
	Shooting Star	1D	3	31/07/2026
	Tri-Star Bearish	1H	3	05/08/2026 18:00
	Abandoned Baby Bullish	1M	4	Apr '26
	Bullish Engulfing	1W	4	05/07/2026
	Three Inside Up	1W	4	05/07/2026
	Tri-Star Bearish	30	4	05/08/2026 18:30
	Tri-Star Bearish	15	4	05/08/2026 18:45
	Bullish doji Star	1M	5	Mar '26
	Bullish doji Star	1W	5	28/06/2026
	Harami Bullish	1W	5	28/06/2026
	Harami Cross	1W	5	28/06/2026
	Tri-Star Bearish	15	6	04/08/2026 21:30
	Harami Bullish	1M	7	Jan '26
	Harami Cross	1M	7	Jan '26
	Bullish doji Star	1W	8	07/06/2026
	Bullish Engulfing	1D	8	24/07/2026
	Bullish doji Star	1M	9	Nov '25
	Harami Bullish	1M	9	Nov '25
	Harami Cross	1M	9	Nov '25
	Bullish Hammer	1D	9	23/07/2026
	Three Inside Up	5H	9	31/07/2026 12:00
	Harami Bullish	1H	9	03/08/2026 21:00
	Harami Cross	1H	9	03/08/2026 21:00
	Belt Hold Bullish	30	9	04/08/2026 18:00
	Bullish Engulfing	1D	10	22/07/2026
	Harami Bullish	5H	10	30/07/2026 21:00
	Harami Cross	5H	10	30/07/2026 21:00
	Belt Hold Bullish	15	10	04/08/2026 18:15
	Harami Bullish	15	12	03/08/2026 21:30
	Harami Cross	15	12	03/08/2026 21:30
	Deliberation Bearish	1M	13	Jul '25
	Doji Star Bearish	1M	13	Jul '25
	Harami Cross	1W	13	03/05/2026
	Engulfing Bearish	1W	14	26/04/2026
	Morning Star	1H	15	03/08/2026 14:00
	Three Inside Up	1H	15	03/08/2026 14:00
	Morning Doji Star	1H	15	03/08/2026 14:00
	Bullish Engulfing	1H	15	03/08/2026 14:00
	Belt Hold Bullish	1H	15	03/08/2026 14:00
	Belt Hold Bullish	30	15	03/08/2026 18:00
	Tri-Star Bullish	15	15	03/08/2026 19:15
	Harami Bullish	5H	16	27/07/2026 18:00
	Harami Cross	5H	16	27/07/2026 18:00
	Bullish doji Star	1H	16	31/07/2026 21:00
	Harami Bullish	1H	16	31/07/2026 21:00
	Harami Cross	1H	16	31/07/2026 21:00
	Harami Cross	30	16	03/08/2026 17:30
	Harami Bullish	30	16	03/08/2026 17:30
	Bullish doji Star	30	16	03/08/2026 17:30
	Tri-Star Bearish	15	16	03/08/2026 19:00
	Belt Hold Bearish	5H	17	27/07/2026 13:00
	Bullish Engulfing	1M	18	Feb '25
	Three Outside Up	1D	18	10/07/2026
	Doji Star Bearish	5H	18	24/07/2026 20:00
	Bullish Hammer	1W	19	22/03/2026
	Bullish Engulfing	1D	19	09/07/2026
	Belt Hold Bullish	30	19	03/08/2026 14:30
	Bullish Engulfing	30	19	03/08/2026 14:30
	Tri-Star Bullish	15	19	03/08/2026 18:15
	Bullish Hammer	1D	20	08/07/2026
	Falling Three Methods	1M	21	Nov '24
	Belt Hold Bearish	1H	21	31/07/2026 15:00
	Bullish doji Star	15	21	03/08/2026 17:45
	Harami Bullish	15	21	03/08/2026 17:45
	Harami Cross	15	21	03/08/2026 17:45
	Bullish Engulfing	1M	23	Sep '24
	Bullish Engulfing	5H	23	22/07/2026 18:00
	Bullish Hammer	5H	23	22/07/2026 18:00
	Bullish doji Star	1W	24	15/02/2026
	Harami Cross Bearish	15	24	03/08/2026 16:00
	Bullish Engulfing	1D	25	01/07/2026
	Belt Hold Bullish	15	25	03/08/2026 14:30
	Bullish Engulfing	15	25	03/08/2026 14:30
	Bullish doji Star	1W	26	01/02/2026
	Falling Three Methods	1D	27	29/06/2026
	Bullish doji Star	5H	27	20/07/2026 21:00
	Harami Bullish	5H	27	20/07/2026 21:00
	Harami Cross	5H	27	20/07/2026 21:00
	Dragonfly Doji	1D	28	26/06/2026
	Bullish doji Star	15	28	31/07/2026 21:15
	Harami Bullish	15	28	31/07/2026 21:15
	Harami Cross	15	28	31/07/2026 21:15
	Dragonfly Bearish	30	29	31/07/2026 15:00
	Hanging Man	30	29	31/07/2026 15:00
	Doji Star Bearish	30	29	31/07/2026 15:00
	Harami Bullish	5H	31	17/07/2026 13:00
	Harami Cross	5H	31	17/07/2026 13:00
	Tri-Star Bearish	1H	31	29/07/2026 21:00
	Stick Sandwich	1M	33	Nov '23
	Belt Hold Bullish	1D	33	19/06/2026
	Belt Hold Bullish	5H	33	16/07/2026 12:00
	Bullish Engulfing	5H	33	16/07/2026 12:00
	Three Inside Up	5H	33	16/07/2026 12:00
	Tri-Star Bullish	1H	33	28/07/2026 21:00
	Tri-Star Bullish	30	33	30/07/2026 19:00
	Falling Three Methods	1D	34	18/06/2026
	Bullish doji Star	5H	34	15/07/2026 21:00
	Harami Bullish	5H	34	15/07/2026 21:00
	Harami Cross	5H	34	15/07/2026 21:00
	Belt Hold Bearish	1M	35	Sep '23
	Dragonfly Doji	30	35	30/07/2026 17:30
	Doji Star Bearish	15	35	31/07/2026 15:00
	Hanging Man	15	35	31/07/2026 15:00
	Dragonfly Bearish	15	35	31/07/2026 15:00
	Bullish Engulfing	1W	36	23/11/2025
	Harami Bullish	1W	38	09/11/2025
	Harami Cross	1W	38	09/11/2025
	Harami Cross	5H	38	14/07/2026 15:00
	Homing Pigeon	5H	38	14/07/2026 15:00
	Belt Hold Bullish	1H	38	27/07/2026 15:00
	Harami Bullish	30	38	30/07/2026 16:00
	Harami Cross	30	38	30/07/2026 16:00
	Belt Hold Bearish	1D	39	11/06/2026
	Tri-Star Bullish	30	42	29/07/2026 21:30
	Belt Hold Bullish	15	42	30/07/2026 17:45
	Doji Star Bearish	5H	43	10/07/2026 16:00
	Tri-Star Bearish	30	43	29/07/2026 21:00
	Tri-Star Bullish	15	43	30/07/2026 17:30
	Bullish Hammer	1D	44	04/06/2026
	Hanging Man	5H	45	09/07/2026 20:00
	Tri-Star Bearish	30	46	28/07/2026 20:30
	Bullish doji Star	5H	48	08/07/2026 19:00
	Harami Bullish	5H	48	08/07/2026 19:00
	Harami Cross	5H	48	08/07/2026 19:00
	Bullish Hammer	5H	49	08/07/2026 14:00
	Doji Star Bearish	1H	50	22/07/2026 21:00
	Bullish doji Star	1M	51	Mei '22
	Dragonfly Bearish	15	51	30/07/2026 15:00
	Hanging Man	15	51	30/07/2026 15:00
	Doji Star Bearish	15	51	30/07/2026 15:00
	Belt Hold Bullish	30	52	27/07/2026 15:00
	Tri-Star Bullish	15	54	29/07/2026 21:30
	Three Outside Down	1M	55	Jan '22
	Tri-Star Bearish	15	55	29/07/2026 21:00
	Engulfing Bearish	1M	56	Des '21
	Upside Gap Three Methods	1M	56	Des '21
	Bullish Engulfing	1D	56	18/05/2026
	Deliberation Bearish	1W	57	29/06/2025
	Doji Star Bearish	1W	57	29/06/2025
	Tri-Star Bullish	15	57	28/07/2026 21:30
	Hanging Man	5H	58	01/07/2026 17:00
	Tri-Star Bearish	15	58	28/07/2026 20:30
	Deliberation Bearish	1D	59	13/05/2026
	Bullish Engulfing	5H	59	01/07/2026 12:00
	Bullish Engulfing	1H	60	21/07/2026 19:00
	Engulfing Bearish	1M	61	Jul '21
	Evening Doji Star	1M	61	Jul '21
	Doji Star Bearish	1M	62	Jun '21
	Separating Lines Bullish	1W	62	25/05/2025
	Belt Hold Bullish	1H	62	21/07/2026 17:00
	Bullish Engulfing	1H	62	21/07/2026 17:00
	Three Outside Up	1M	63	Mei '21
	Belt Hold Bearish	1W	63	18/05/2025
	Dark Cloud Cover	1W	63	18/05/2025
	Bullish Engulfing	1M	64	Apr '21
	Abandoned Baby Bearish	5H	64	29/06/2026 15:00
	Evening Doji Star	5H	64	29/06/2026 15:00
	Downside Gap Three Methods	1D	65	05/05/2026
	Tri-Star Bullish	15	65	27/07/2026 15:15
	Tri-Star Bullish	1H	66	20/07/2026 18:00
	Engulfing Bearish	1M	67	Jan '21
	Bullish Engulfing	30	67	23/07/2026 20:00
	Belt Hold Bearish	1W	68	13/04/2025
	Bullish doji Star	1D	68	29/04/2026
	Bullish doji Star	5H	68	25/06/2026 21:00
	Harami Bullish	5H	68	25/06/2026 21:00
	Harami Cross	5H	68	25/06/2026 21:00
	Harami Bullish	1H	68	20/07/2026 16:00
	Harami Cross	1H	68	20/07/2026 16:00
	Bullish Engulfing	1W	69	06/04/2025
	Engulfing Bearish	1D	69	28/04/2026
	Evening Doji Star	1D	69	28/04/2026
	Evening Star	1D	69	28/04/2026
	Belt Hold Bearish	1H	69	20/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRIr

Tuliskan pendapat Anda mengenai Frigoglass SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.339,86	-11,28	-0,18%
IDX Kompas 100	833,12	-1,92	-0,23%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.729,0	+5,6	+0,07%
Dow Jones	54.349,12	+263,24	+0,49%
Hang Seng	25.494,00	-421,82	-1,63%
Indeks Dolar AS	99,665	+0,119	+0,12%

Emas	4.312,57	+7,37	+0,17%
Perak	61,955	-0,333	-0,53%
Minyak Mentah WTI	75,40	+0,18	+0,24%
Minyak Brent	79,88	+0,43	+0,54%
Gas Alam	2,692	+0,004	+0,15%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,16	-0,01	-0,07%

EUR/USD	1,1543	-0,0012	-0,10%
GBP/USD	1,3457	-0,0011	-0,08%
USD/JPY	157,89	+0,14	+0,09%
AUD/USD	0,7037	-0,0020	-0,28%
EUR/JPY	182,25	0,00	0,00%
USD/IDR	17.913,5	+67,8	+0,38%
GBP/JPY	212,46	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	-3	-1,49%
PT BUMA Internasional Grup Tbk	218	0	0,00%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	168	0	0,00%
Bumi Resources	178	-1	-0,56%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FRIr	0,3540	0,0000	0,00%
	TSGP	1,80	-0,01	-0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3,96%	7,16B
Graha Andrasentra	100	+20,48%	4,95B
PT MNC Energy Investments Tbk	115	+19,79%	4,56B
Bumi Resources	178	-0,56%	3,66B
DMS Propertindo	195	+14,04%	3,64B
Dian Swastatika	930	+7,51%	924,87M
Chandra Asri Petro	2.120	+2,91%	333,31M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	150,93M
Intermedia Capital	270	+25,00%	758,30M
Destinasi Tirta	474	+24,74%	1,02M
Ancora Indonesia	125	+21,36%	73,27M
Graha Andrasentra	100	+20,48%	4,95B
PT MNC Energy Investments Tbk	115	+19,79%	4,56B
PT Citra Buana Prasida Tbk	494.00	+12.27%	3.99M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	512,40K
PT Bach Multi Global Tbk	630,00	-14,86%	181,28M
Tira Austenite	432	-11,48%	7,19M
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	547,00K
Bumi Teknokultura	10	-9,09%	47,46M
Bekasi Asri Pemula	161	-6,40%	30,47M
Verona Indah Pictures Pt Tbk	206,00	-5,50%	6,47M