Breaking News

Tutup

Fourlis Hld (FRLr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,54 -0,09 -1,94%

30/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS096003009

Volume: 26.319
Bid/Ask: 4,78 / 4,33
Rentang Harian: 4,54 - 4,63

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FRLr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fourlis Hld dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fourlis Hld tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	29/04/2026
	Three Outside Up	1M	3	Jan '26
	Bullish Engulfing	1D	3	27/04/2026
	Bullish Hammer	5H	3	29/04/2026 19:00
	Bullish Engulfing	1M	4	Des '25
	Inverted Hammer	1H	4	30/04/2026 17:00
	Falling Three Methods	5H	5	28/04/2026 18:00
	Three Outside Down	1M	6	Okt '25
	Harami Bullish	15	6	30/04/2026 20:00
	Harami Cross	15	6	30/04/2026 20:00
	Engulfing Bearish	1M	7	Sep '25
	Belt Hold Bearish	15	7	30/04/2026 19:45
	Three Outside Down	15	7	30/04/2026 19:45
	Homing Pigeon	15	7	30/04/2026 19:45
	Belt Hold Bearish	15	8	30/04/2026 19:30
	Engulfing Bearish	15	8	30/04/2026 19:30
	Three Inside Up	1W	9	22/02/2026
	Falling Three Methods	5H	9	24/04/2026 19:00
	Abandoned Baby Bullish	30	9	30/04/2026 17:00
	Bullish Engulfing	30	9	30/04/2026 17:00
	Bullish Hammer	5H	10	24/04/2026 14:00
	Dragonfly Doji	30	10	30/04/2026 16:30
	Belt Hold Bearish	1W	12	01/02/2026
	Bullish doji Star	15	12	30/04/2026 18:30
	Harami Bullish	15	12	30/04/2026 18:30
	Harami Cross	15	12	30/04/2026 18:30
	Bullish doji Star	1H	13	29/04/2026 16:00
	Dragonfly Doji	1H	13	29/04/2026 16:00
	Harami Bullish	1H	13	29/04/2026 16:00
	Harami Cross	1H	13	29/04/2026 16:00
	Morning Doji Star	1D	14	08/04/2026
	Bullish doji Star	1D	15	07/04/2026
	Harami Cross Bearish	5H	15	21/04/2026 21:00
	Bullish doji Star	1H	15	28/04/2026 21:00
	Hanging Man	1W	17	28/12/2025
	Bullish Engulfing	30	17	29/04/2026 20:30
	Three Inside Up	30	17	29/04/2026 20:30
	Bullish doji Star	30	18	29/04/2026 20:00
	Harami Bullish	30	18	29/04/2026 20:00
	Harami Cross	30	18	29/04/2026 20:00
	Falling Three Methods	1M	19	Sep '24
	Bullish Hammer	1M	20	Ags '24
	Harami Bullish	1M	21	Jul '24
	Inverted Hammer	1M	21	Jul '24
	Gravestone Doji	1W	22	23/11/2025
	Abandoned Baby Bullish	5H	22	17/04/2026 12:00
	Dragonfly Doji	30	22	29/04/2026 18:00
	Belt Hold Bearish	15	22	30/04/2026 16:00
	Engulfing Bearish	15	22	30/04/2026 16:00
	Bullish Engulfing	1D	23	23/03/2026
	Belt Hold Bullish	30	24	29/04/2026 17:00
	Three Black Crows	1D	25	19/03/2026
	Belt Hold Bullish	30	25	29/04/2026 16:30
	Three Black Crows	1D	26	18/03/2026
	Deliberation Bearish	5H	26	15/04/2026 20:00
	Harami Cross	1M	27	Jan '24
	Belt Hold Bullish	30	27	29/04/2026 15:30
	Bullish Hammer	1W	28	12/10/2025
	Harami Bullish	1M	29	Nov '23
	Harami Cross	1M	29	Nov '23
	Bullish Hammer	1W	29	05/10/2025
	Three Outside Up	5H	29	14/04/2026 19:00
	Belt Hold Bullish	5H	30	14/04/2026 14:00
	Bullish Engulfing	5H	30	14/04/2026 14:00
	Belt Hold Bullish	1H	30	27/04/2026 14:00
	Bullish Engulfing	1H	30	27/04/2026 14:00
	Three Outside Down	1M	31	Sep '23
	Three Inside Up	1D	31	11/03/2026
	Bullish doji Star	1H	31	24/04/2026 21:00
	Thrusting Bearish	30	31	28/04/2026 20:30
	Dragonfly Doji	15	31	29/04/2026 20:30
	Engulfing Bearish	1M	32	Ags '23
	Upside Gap Three Methods	1M	32	Ags '23
	Harami Bullish	1D	32	10/03/2026
	Three Outside Down	1W	33	07/09/2025
	Bullish Engulfing	30	33	28/04/2026 19:30
	Bullish doji Star	15	33	29/04/2026 20:00
	Harami Bullish	15	33	29/04/2026 20:00
	Harami Cross	15	33	29/04/2026 20:00
	Engulfing Bearish	1W	34	31/08/2025
	Bullish Hammer	30	34	28/04/2026 19:00
	Three Outside Up	1D	35	05/03/2026
	Bullish doji Star	30	35	28/04/2026 18:30
	Harami Bearish	1W	36	17/08/2025
	Harami Cross Bearish	1W	36	17/08/2025
	Bullish Engulfing	1D	36	04/03/2026
	Belt Hold Bearish	15	36	29/04/2026 19:00
	Falling Three Methods	5H	37	02/04/2026 17:00
	Hanging Man	1H	37	24/04/2026 15:00
	Dragonfly Bearish	1H	37	24/04/2026 15:00
	Harami Cross Bearish	15	37	29/04/2026 18:45
	Doji Star Bearish	5H	39	01/04/2026 21:00
	Evening Doji Star	15	41	29/04/2026 17:45
	Evening Star	15	41	29/04/2026 17:45
	Falling Three Methods	30	42	28/04/2026 15:00
	Doji Star Bearish	15	42	29/04/2026 17:15
	Belt Hold Bearish	5H	43	31/03/2026 15:00
	Abandoned Baby Bearish	30	43	28/04/2026 14:30
	Evening Doji Star	30	43	28/04/2026 14:30
	Evening Star	30	43	28/04/2026 14:30
	Belt Hold Bullish	15	43	29/04/2026 17:00
	Doji Star Bearish	30	44	27/04/2026 21:30
	Belt Hold Bullish	15	44	29/04/2026 16:45
	Bullish Engulfing	15	44	29/04/2026 16:45
	Morning Doji Star	15	44	29/04/2026 16:45
	Morning Star	15	44	29/04/2026 16:45
	Three Inside Up	15	44	29/04/2026 16:45
	Three Outside Up	5H	45	30/03/2026 19:00
	Bullish doji Star	15	45	29/04/2026 16:30
	Harami Bullish	15	45	29/04/2026 16:30
	Harami Cross	15	45	29/04/2026 16:30
	Bullish Engulfing	5H	46	30/03/2026 14:00
	Separating Lines Bullish	30	47	27/04/2026 19:30
	Harami Bullish	1M	48	Apr '22
	Harami Cross	1M	48	Apr '22
	Harami Bullish	1W	48	25/05/2025
	Bullish doji Star	5H	48	27/03/2026 16:00
	Tri-Star Bullish	15	48	29/04/2026 15:45
	Three Outside Down	1M	49	Mar '22
	Engulfing Bearish	1M	50	Feb '22
	Bullish Engulfing	1W	50	11/05/2025
	Harami Cross	30	50	27/04/2026 18:00
	Harami Bullish	30	50	27/04/2026 18:00
	Bullish doji Star	15	50	29/04/2026 15:15
	Dragonfly Doji	15	50	29/04/2026 15:15
	Doji Star Bearish	1D	52	09/02/2026
	Harami Bullish	5H	52	24/03/2026 18:00
	Harami Cross	5H	52	24/03/2026 18:00
	Belt Hold Bullish	1H	52	22/04/2026 16:00
	Bullish doji Star	1M	53	Nov '21
	Harami Bullish	1M	53	Nov '21
	Harami Cross	1M	53	Nov '21
	Harami Cross Bearish	1H	55	21/04/2026 21:00
	Belt Hold Bullish	5H	56	23/03/2026 12:00
	Harami Cross Bearish	30	56	27/04/2026 15:00
	Bullish doji Star	15	56	28/04/2026 20:30
	Belt Hold Bearish	1D	57	02/02/2026
	Dark Cloud Cover	1D	57	02/02/2026
	Belt Hold Bullish	30	57	27/04/2026 14:30
	Bullish Engulfing	30	57	27/04/2026 14:30
	Harami Bullish	1M	58	Jun '21
	Harami Cross	1M	58	Jun '21
	Engulfing Bearish	1D	59	29/01/2026
	Advance Block Bearish	1D	60	28/01/2026
	Abandoned Baby Bullish	5H	60	19/03/2026 13:00
	Belt Hold Bullish	5H	60	19/03/2026 13:00
	Bullish Engulfing	1H	60	21/04/2026 16:00
	Thrusting Bearish	30	60	24/04/2026 20:30
	Bullish doji Star	5H	61	18/03/2026 22:00
	Belt Hold Bullish	30	62	24/04/2026 19:30
	Bullish doji Star	15	63	28/04/2026 18:30
	Belt Hold Bearish	30	64	24/04/2026 18:30
	Bullish Engulfing	1M	65	Nov '20
	Bullish Hammer	1D	65	21/01/2026
	Three Outside Down	30	66	24/04/2026 17:00
	Harami Bullish	15	66	28/04/2026 17:45
	Harami Cross	15	66	28/04/2026 17:45
	Engulfing Bearish	1M	67	Sep '20
	Bullish doji Star	1D	67	19/01/2026
	Engulfing Bearish	30	67	24/04/2026 16:30
	Harami Cross Bearish	5H	69	13/03/2026 22:00
	Harami Bullish	30	69	24/04/2026 15:30
	Harami Cross	30	69	24/04/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRLr

Tuliskan pendapat Anda mengenai Fourlis Hld

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,010	+0,090	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FRLr	4,54	-0,09	-1,94%
MTF SAL (4D) Indx.	3.024,00	0,00	0,00%
6202	54,20	+0,50	+0,93%
FT Energy Income .	22,62	-0,22	-0,96%
Manulife Smart Di.	20,97	-0,05	-0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K