Breaking News

Tutup

Fourlis Hld (FRLr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,32 +0,06 +1,29%

14:30:06 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS096003009

Volume: 150
Bid/Ask: 4,26 / 4,30
Rentang Harian: 4,32 - 4,32

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FRLr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fourlis Hld dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fourlis Hld tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	26/08/2026
	Engulfing Bearish	1M	3	Mei '26
	Belt Hold Bullish	1D	3	25/08/2026
	Inverted Hammer	1D	3	25/08/2026
	Falling Three Methods	5H	4	26/08/2026 13:00
	Belt Hold Bullish	1H	4	27/08/2026 18:00
	Bullish Engulfing	1H	4	27/08/2026 18:00
	Harami Bullish	1W	5	19/07/2026
	Three Inside Up	15	5	27/08/2026 20:30
	Three Inside Up	5H	6	25/08/2026 12:00
	Bullish Engulfing	5H	6	25/08/2026 12:00
	Belt Hold Bullish	5H	6	25/08/2026 12:00
	Bullish doji Star	1H	6	27/08/2026 16:00
	Bullish doji Star	15	6	27/08/2026 20:15
	Harami Bullish	15	6	27/08/2026 20:15
	Harami Cross	15	6	27/08/2026 20:15
	Three Outside Up	1M	7	Jan '26
	Harami Bullish	5H	7	24/08/2026 21:00
	Harami Cross	5H	7	24/08/2026 21:00
	Falling Three Methods	1H	7	27/08/2026 15:00
	Bullish Engulfing	1M	8	Des '25
	Evening Doji Star	1D	8	18/08/2026
	Engulfing Bearish	1D	8	18/08/2026
	Belt Hold Bearish	1H	8	27/08/2026 14:00
	Belt Hold Bullish	30	8	27/08/2026 18:00
	Bullish Engulfing	30	8	27/08/2026 18:00
	Doji Star Bearish	1D	9	17/08/2026
	Three Outside Down	1M	10	Okt '25
	Three Outside Up	1D	10	14/08/2026
	Harami Bullish	5H	10	21/08/2026 18:00
	Engulfing Bearish	1M	11	Sep '25
	Three Outside Up	1W	11	07/06/2026
	Three Outside Down	5H	11	21/08/2026 13:00
	Harami Cross Bearish	15	11	27/08/2026 19:00
	Bullish Engulfing	1W	12	31/05/2026
	Three Inside Up	1W	12	31/05/2026
	Belt Hold Bearish	5H	12	20/08/2026 17:00
	Engulfing Bearish	5H	12	20/08/2026 17:00
	Bullish doji Star	30	12	27/08/2026 16:00
	Harami Bullish	1W	13	24/05/2026
	Harami Cross	1W	13	24/05/2026
	Abandoned Baby Bullish	1H	13	26/08/2026 17:00
	Three Black Crows	30	13	27/08/2026 15:30
	Bullish doji Star	1H	14	26/08/2026 16:00
	Doji Star Bearish	15	14	27/08/2026 18:15
	Bullish Engulfing	1D	15	07/08/2026
	Belt Hold Bearish	30	15	27/08/2026 14:30
	Belt Hold Bullish	15	15	27/08/2026 18:00
	Bullish Engulfing	15	15	27/08/2026 18:00
	Belt Hold Bullish	5H	16	19/08/2026 11:00
	Bullish doji Star	15	17	27/08/2026 17:30
	Harami Bullish	15	17	27/08/2026 17:30
	Harami Cross	15	17	27/08/2026 17:30
	Engulfing Bearish	15	18	27/08/2026 17:15
	Inverted Hammer	30	19	26/08/2026 20:00
	Harami Cross	1D	20	31/07/2026
	Harami Bullish	1D	20	31/07/2026
	Harami Cross Bearish	5H	22	14/08/2026 21:00
	Bullish doji Star	30	22	26/08/2026 18:30
	Harami Bullish	30	22	26/08/2026 18:30
	Harami Cross	30	22	26/08/2026 18:30
	Falling Three Methods	1M	23	Sep '24
	Belt Hold Bearish	30	23	26/08/2026 18:00
	Engulfing Bearish	30	23	26/08/2026 18:00
	Bullish Hammer	1M	24	Ags '24
	Belt Hold Bullish	1H	24	25/08/2026 14:00
	Bullish Engulfing	1H	24	25/08/2026 14:00
	Thrusting Bearish	15	24	27/08/2026 15:45
	Harami Bullish	1M	25	Jul '24
	Inverted Hammer	1M	25	Jul '24
	Three Inside Up	1W	26	22/02/2026
	Three Outside Up	5H	26	13/08/2026 15:00
	Dragonfly Doji	1H	26	24/08/2026 20:00
	Bullish doji Star	15	26	27/08/2026 15:15
	Belt Hold Bullish	5H	27	13/08/2026 10:00
	Bullish Engulfing	5H	27	13/08/2026 10:00
	Belt Hold Bullish	30	27	26/08/2026 16:00
	Belt Hold Bearish	15	28	27/08/2026 14:45
	Belt Hold Bearish	1W	29	01/02/2026
	Harami Cross	1M	31	Jan '24
	Harami Bullish	1M	33	Nov '23
	Harami Cross	1M	33	Nov '23
	Hanging Man	1W	34	28/12/2025
	Three Outside Down	1M	35	Sep '23
	Bullish Engulfing	5H	35	07/08/2026 14:00
	Three Inside Up	1H	35	21/08/2026 19:00
	Homing Pigeon	30	35	25/08/2026 19:30
	Harami Bullish	15	35	26/08/2026 20:00
	Harami Cross	15	35	26/08/2026 20:00
	Engulfing Bearish	1M	36	Ags '23
	Upside Gap Three Methods	1M	36	Ags '23
	Harami Bullish	1H	36	21/08/2026 18:00
	Harami Cross	1H	36	21/08/2026 18:00
	Belt Hold Bullish	15	38	26/08/2026 19:15
	Gravestone Doji	1W	39	23/11/2025
	Upside Gap Three Methods	30	40	25/08/2026 17:00
	Bullish doji Star	15	41	26/08/2026 18:30
	Harami Bullish	15	41	26/08/2026 18:30
	Harami Cross	15	41	26/08/2026 18:30
	Three Inside Up	1H	42	20/08/2026 20:00
	Three Black Crows	15	42	26/08/2026 18:15
	Belt Hold Bearish	15	43	26/08/2026 18:00
	Belt Hold Bullish	30	44	25/08/2026 14:30
	Bullish Engulfing	30	44	25/08/2026 14:30
	Belt Hold Bearish	15	44	26/08/2026 17:45
	Bullish Hammer	1W	45	12/10/2025
	Hanging Man	1H	45	20/08/2026 17:00
	Doji Star Bearish	30	45	24/08/2026 21:30
	Bullish Hammer	1W	46	05/10/2025
	Shooting Star	5H	47	31/07/2026 12:00
	Harami Bullish	5H	48	30/07/2026 21:00
	Harami Cross	5H	48	30/07/2026 21:00
	Belt Hold Bearish	1H	48	20/08/2026 14:00
	Engulfing Bearish	1H	48	20/08/2026 14:00
	Bullish doji Star	15	48	26/08/2026 16:45
	Harami Bullish	15	48	26/08/2026 16:45
	Harami Cross	15	48	26/08/2026 16:45
	Doji Star Bearish	1H	49	19/08/2026 21:00
	Three Outside Up	1H	49	19/08/2026 21:00
	Three Outside Down	1W	50	07/09/2025
	Bullish Engulfing	1H	50	19/08/2026 20:00
	Stick Sandwich	30	50	24/08/2026 18:30
	Engulfing Bearish	30	50	24/08/2026 18:30
	Belt Hold Bearish	30	50	24/08/2026 18:30
	Engulfing Bearish	1W	51	31/08/2025
	Bullish doji Star	15	51	26/08/2026 16:00
	Harami Bullish	1M	52	Apr '22
	Harami Cross	1M	52	Apr '22
	Belt Hold Bullish	5H	52	29/07/2026 15:00
	Three Outside Down	1M	53	Mar '22
	Harami Bearish	1W	53	17/08/2025
	Harami Cross Bearish	1W	53	17/08/2025
	Belt Hold Bullish	5H	53	29/07/2026 10:00
	Belt Hold Bullish	1H	53	19/08/2026 17:00
	Belt Hold Bullish	30	53	24/08/2026 17:00
	Engulfing Bearish	1M	54	Feb '22
	Bullish doji Star	30	55	24/08/2026 16:00
	Harami Bullish	30	55	24/08/2026 16:00
	Harami Cross	30	55	24/08/2026 16:00
	Belt Hold Bullish	1H	56	19/08/2026 14:00
	Bullish doji Star	1M	57	Nov '21
	Harami Bullish	1M	57	Nov '21
	Harami Cross	1M	57	Nov '21
	Shooting Star	5H	57	27/07/2026 13:00
	Harami Cross	1H	57	18/08/2026 21:00
	Harami Bullish	1H	57	18/08/2026 21:00
	Tri-Star Bearish	30	57	24/08/2026 15:00
	On Neck Bearish	15	59	25/08/2026 20:30
	Bullish doji Star	15	59	25/08/2026 20:30
	Dragonfly Doji	15	59	25/08/2026 20:30
	Harami Bullish	15	59	25/08/2026 20:30
	Harami Cross	15	59	25/08/2026 20:30
	Three Outside Up	1H	60	18/08/2026 18:00
	Bullish Engulfing	1H	61	18/08/2026 17:00
	Harami Bullish	1M	62	Jun '21
	Harami Cross	1M	62	Jun '21
	Bullish Engulfing	5H	62	23/07/2026 14:00
	Bullish doji Star	15	62	25/08/2026 19:45
	Harami Cross	15	62	25/08/2026 19:45
	Harami Bullish	15	62	25/08/2026 19:45
	Belt Hold Bullish	1H	63	18/08/2026 15:00
	Bullish Engulfing	1H	64	18/08/2026 14:00
	Three Inside Up	1H	64	18/08/2026 14:00
	Bullish doji Star	15	64	25/08/2026 19:15
	Harami Bullish	15	64	25/08/2026 19:15
	Harami Cross	15	64	25/08/2026 19:15
	Harami Bullish	1W	65	25/05/2025
	Harami Cross	1H	65	17/08/2026 21:00
	Bullish doji Star	1H	65	17/08/2026 21:00
	Harami Bullish	1H	65	17/08/2026 21:00
	Kicking Bearish	15	66	25/08/2026 18:45
	Bullish Engulfing	1W	67	11/05/2025
	Inverted Hammer	1D	67	26/05/2026
	Three Outside Up	5H	67	20/07/2026 21:00
	Hanging Man	1H	67	17/08/2026 19:00
	Belt Hold Bullish	15	67	25/08/2026 18:30
	Bullish Hammer	1D	68	25/05/2026
	Bullish Engulfing	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRLr

Tuliskan pendapat Anda mengenai Fourlis Hld

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.512,82	-8,93	-0,14%
IDX Kompas 100	847,60	-1,58	-0,19%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.726,1	-4,7	-0,06%
Dow Jones	53.569,44	+105,56	+0,20%
Hang Seng	25.579,00	+13,26	+0,05%
Indeks Dolar AS	99,130	+0,038	+0,04%

Emas	4.661,84	-2,16	-0,05%
Perak	70,593	+1,162	+1,67%
Minyak Mentah WTI	83,04	-0,49	-0,59%
Minyak Brent	88,08	-0,44	-0,50%
Gas Alam	2,896	-0,018	-0,62%
Kopi C AS	311,40	-10,75	-3,34%
Gula #11 AS	18,32	+0,10	+0,55%

EUR/USD	1,1645	-0,0007	-0,06%
GBP/USD	1,3585	-0,0003	-0,02%
USD/JPY	159,56	+0,17	+0,11%
AUD/USD	0,7196	+0,0003	+0,04%
EUR/JPY	185,82	+0,08	+0,04%
USD/IDR	17.690,4	-24,6	-0,14%
GBP/JPY	216,75	+0,27	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+2	+1,01%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	147	+2	+1,38%
Semen Baturaja Persero	162	+1	+0,62%
Bumi Resources	191	-3	-1,55%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FRLr	4,32	+0,06	+1,29%
	CRS	0,084	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	191	-1.55%	2.55B
Dian Swastatika	1,150	+0.88%	1.18B
Sinergi Inti Andalan Prima Tbk PT	340.00	-2.86%	916.91M
PT Petrindo Jaya Kreasi Tbk	810.00	-0.61%	414.38M
Chandra Asri Petro	1,980	+1.54%	320.70M
Bank Central Asia	6.475	+1,17%	118,97M
Bank Mandiri Persero	4,250	+0.95%	80.48M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	124	+29,17%	275,87M
Sunson Textile	480	+25,00%	2,76M
Bhineka Inovasi	965,00	+24,52%	3,17M
Bekasi Asri Pemula	171	+17,12%	189,98M
Jobubu Jarum Minahasa PT Tbk	90,00	+16,88%	303,42M
Pyridam Farma	258	+14,16%	84,52M
Mitra Pedagang Indonesia PT Tbk	116,00	+12,62%	154,84M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	30,23M
Tempo Inti Media	216	-14,29%	7,14M
Bukit Darmo	153	-9,47%	219,20K
Bumi Teknokultura	10	-9,09%	58,70M
Venteny Fortuna International PT	82,00	-7,87%	32,82M
Personel Alih Daya Tbk PT	214,00	-7,76%	77,13M
Harapan Duta Pertiwi PT	240	-7,69%	31,13M