Breaking News

Tutup

Fourlis Hld (FRLr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,28 -0,04 -0,92%

21:34:59 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS096003009

Volume: 94.492
Bid/Ask: 4,31 / 4,09
Rentang Harian: 4,26 - 4,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FRLr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fourlis Hld dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fourlis Hld tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Mei '26
	Homing Pigeon	5H	2	10/07/2026 21:00
	Belt Hold Bullish	30	2	13/07/2026 20:00
	Bullish Engulfing	30	2	13/07/2026 20:00
	Harami Cross Bearish	15	2	13/07/2026 20:30
	Engulfing Bearish	5H	3	10/07/2026 16:00
	Dragonfly Doji	30	3	13/07/2026 19:30
	Belt Hold Bullish	30	4	13/07/2026 19:00
	Belt Hold Bullish	15	4	13/07/2026 20:00
	Three Outside Up	1W	5	07/06/2026
	Belt Hold Bearish	30	5	13/07/2026 18:30
	Three Outside Up	1M	6	Jan '26
	Bullish Engulfing	1W	6	31/05/2026
	Three Inside Up	1W	6	31/05/2026
	Belt Hold Bearish	30	6	13/07/2026 18:00
	Bullish Engulfing	1M	7	Des '25
	Harami Bullish	1W	7	24/05/2026
	Harami Cross	1W	7	24/05/2026
	Bullish doji Star	5H	8	08/07/2026 19:00
	Three Inside Up	15	8	13/07/2026 19:00
	Bullish Engulfing	15	8	13/07/2026 19:00
	Belt Hold Bullish	15	8	13/07/2026 19:00
	Three Outside Down	1M	9	Okt '25
	Falling Three Methods	1H	9	10/07/2026 20:00
	Belt Hold Bearish	30	9	13/07/2026 16:30
	Engulfing Bearish	1M	10	Sep '25
	Inverted Hammer	5H	10	07/07/2026 18:00
	Belt Hold Bearish	15	10	13/07/2026 18:30
	Bullish doji Star	5H	11	07/07/2026 13:00
	Evening Star	15	11	13/07/2026 18:15
	Evening Doji Star	15	11	13/07/2026 18:15
	Abandoned Baby Bearish	15	11	13/07/2026 18:15
	Bullish Hammer	1H	12	10/07/2026 17:00
	Deliberation Bearish	15	12	13/07/2026 18:00
	Doji Star Bearish	15	12	13/07/2026 18:00
	Engulfing Bearish	1H	13	10/07/2026 16:00
	Bullish Hammer	30	13	13/07/2026 14:30
	Three Inside Up	5H	14	03/07/2026 19:00
	Harami Bullish	5H	15	03/07/2026 14:00
	Harami Cross	5H	15	03/07/2026 14:00
	Morning Doji Star	1H	15	10/07/2026 14:00
	Engulfing Bearish	5H	16	02/07/2026 18:00
	Bullish doji Star	1H	16	09/07/2026 21:00
	Harami Bullish	15	16	13/07/2026 16:45
	Harami Cross	15	16	13/07/2026 16:45
	Falling Three Methods	1H	17	09/07/2026 20:00
	Belt Hold Bearish	15	17	13/07/2026 16:30
	Belt Hold Bullish	1H	19	09/07/2026 18:00
	Three Inside Up	1W	20	22/02/2026
	Abandoned Baby Bullish	15	20	13/07/2026 15:45
	Belt Hold Bullish	15	20	13/07/2026 15:45
	Bullish Engulfing	30	21	10/07/2026 18:30
	Falling Three Methods	1M	22	Sep '24
	Belt Hold Bearish	15	22	13/07/2026 15:15
	Bullish Hammer	1M	23	Ags '24
	Belt Hold Bearish	1W	23	01/02/2026
	Harami Bullish	1M	24	Jul '24
	Inverted Hammer	1M	24	Jul '24
	Harami Bullish	5H	24	29/06/2026 15:00
	Harami Cross	5H	24	29/06/2026 15:00
	Belt Hold Bullish	30	25	10/07/2026 16:30
	Three Inside Down	30	26	10/07/2026 16:00
	Belt Hold Bullish	5H	27	26/06/2026 12:00
	Bullish Engulfing	5H	27	26/06/2026 12:00
	Hanging Man	1W	28	28/12/2025
	Bullish doji Star	5H	28	25/06/2026 21:00
	Harami Bullish	15	28	10/07/2026 21:15
	Harami Cross	15	28	10/07/2026 21:15
	Harami Cross	1M	30	Jan '24
	Belt Hold Bullish	5H	30	25/06/2026 11:00
	Bullish Engulfing	5H	30	25/06/2026 11:00
	Dragonfly Doji	1H	31	08/07/2026 14:00
	Bullish Engulfing	30	31	09/07/2026 21:00
	Harami Bullish	1M	32	Nov '23
	Harami Cross	1M	32	Nov '23
	Three Outside Down	30	32	09/07/2026 20:30
	Gravestone Doji	1W	33	23/11/2025
	Inverted Hammer	1D	33	26/05/2026
	Bullish doji Star	5H	33	24/06/2026 10:00
	Belt Hold Bearish	30	33	09/07/2026 20:00
	Engulfing Bearish	30	33	09/07/2026 20:00
	Three Outside Down	1M	34	Sep '23
	Bullish Hammer	1D	34	25/05/2026
	Engulfing Bearish	1M	35	Ags '23
	Upside Gap Three Methods	1M	35	Ags '23
	Belt Hold Bullish	1H	35	07/07/2026 18:00
	Bullish Engulfing	1H	35	07/07/2026 18:00
	Doji Star Bearish	30	35	09/07/2026 19:00
	Deliberation Bearish	30	35	09/07/2026 19:00
	Three Outside Up	5H	37	22/06/2026 13:00
	Doji Star Bearish	5H	37	22/06/2026 13:00
	Belt Hold Bullish	30	37	09/07/2026 18:00
	Bullish Engulfing	5H	38	19/06/2026 20:00
	Belt Hold Bullish	15	38	10/07/2026 18:45
	Bullish Hammer	1W	39	12/10/2025
	Inverted Hammer	1D	39	18/05/2026
	Belt Hold Bullish	1H	39	07/07/2026 14:00
	Bullish Engulfing	1H	39	07/07/2026 14:00
	Harami Bullish	30	39	09/07/2026 17:00
	Harami Cross	30	39	09/07/2026 17:00
	Bullish doji Star	30	39	09/07/2026 17:00
	Dragonfly Doji	30	39	09/07/2026 17:00
	On Neck Bearish	30	39	09/07/2026 17:00
	Engulfing Bearish	15	39	10/07/2026 18:30
	Bullish Hammer	1W	40	05/10/2025
	Belt Hold Bearish	30	40	09/07/2026 16:30
	Doji Star Bearish	15	41	10/07/2026 18:00
	Hanging Man	15	41	10/07/2026 18:00
	Dragonfly Bearish	15	41	10/07/2026 18:00
	Three Inside Up	30	42	09/07/2026 15:30
	Dragonfly Doji	1D	43	12/05/2026
	Inverted Hammer	1H	43	06/07/2026 18:00
	Three Outside Down	1W	44	07/09/2025
	Three Black Crows	1H	44	06/07/2026 17:00
	Engulfing Bearish	1W	45	31/08/2025
	Belt Hold Bearish	5H	46	16/06/2026 12:00
	Harami Bearish	1W	47	17/08/2025
	Harami Cross Bearish	1W	47	17/08/2025
	Harami Cross Bearish	5H	47	15/06/2026 21:00
	Evening Star	1H	47	06/07/2026 14:00
	Evening Doji Star	1H	47	06/07/2026 14:00
	Abandoned Baby Bearish	1H	47	06/07/2026 14:00
	Belt Hold Bullish	15	47	10/07/2026 16:30
	Deliberation Bearish	1H	48	03/07/2026 21:00
	Doji Star Bearish	1H	48	03/07/2026 21:00
	Hanging Man	30	49	08/07/2026 19:30
	Harami Bullish	1M	51	Apr '22
	Harami Cross	1M	51	Apr '22
	Bullish Hammer	1D	51	29/04/2026
	Three Outside Down	1M	52	Mar '22
	Engulfing Bearish	1M	53	Feb '22
	Bullish Engulfing	1D	53	27/04/2026
	Gravestone Doji	1H	55	03/07/2026 14:00
	Belt Hold Bullish	30	55	08/07/2026 16:30
	Harami Bullish	1M	56	Nov '21
	Harami Cross	1M	56	Nov '21
	Bullish doji Star	1M	56	Nov '21
	Three Inside Up	5H	56	10/06/2026 11:00
	Three Inside Up	15	56	09/07/2026 21:00
	Harami Bullish	5H	57	09/06/2026 20:00
	Bullish Hammer	1H	57	02/07/2026 20:00
	Belt Hold Bullish	1H	58	02/07/2026 19:00
	Harami Bullish	1W	59	25/05/2025
	Dragonfly Doji	30	59	08/07/2026 14:30
	Evening Star	15	59	09/07/2026 20:15
	Abandoned Baby Bearish	15	59	09/07/2026 20:15
	Evening Doji Star	15	59	09/07/2026 20:15
	Upside Gap Three Methods	1H	60	02/07/2026 17:00
	Bullish doji Star	30	60	07/07/2026 21:30
	Harami Bullish	30	60	07/07/2026 21:30
	Harami Cross	30	60	07/07/2026 21:30
	Harami Bullish	1M	61	Jun '21
	Harami Cross	1M	61	Jun '21
	Bullish Engulfing	1W	61	11/05/2025
	Doji Star Bearish	5H	62	05/06/2026 21:00
	Belt Hold Bullish	30	62	07/07/2026 20:00
	Doji Star Bearish	15	62	09/07/2026 19:30
	Morning Doji Star	1D	64	08/04/2026
	Harami Bullish	1H	64	01/07/2026 21:00
	Harami Cross	1H	64	01/07/2026 21:00
	Doji Star Bearish	15	64	09/07/2026 19:00
	Bullish doji Star	1D	65	07/04/2026
	Engulfing Bearish	1H	65	01/07/2026 20:00
	Three Inside Up	30	65	07/07/2026 18:30
	Morning Star	30	65	07/07/2026 18:30
	Morning Doji Star	30	65	07/07/2026 18:30
	Bullish Engulfing	30	65	07/07/2026 18:30
	Belt Hold Bullish	30	65	07/07/2026 18:30
	Hanging Man	1H	66	01/07/2026 19:00
	Bullish doji Star	30	66	07/07/2026 18:00
	Harami Bullish	30	66	07/07/2026 18:00
	Harami Cross	30	66	07/07/2026 18:00
	Belt Hold Bullish	5H	67	04/06/2026 10:00
	Bullish Engulfing	1M	68	Nov '20
	Harami Bullish	30	68	07/07/2026 17:00
	Harami Cross	30	68	07/07/2026 17:00
	Homing Pigeon	15	69	09/07/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRLr

Tuliskan pendapat Anda mengenai Fourlis Hld

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,84	+113,48	+1,92%
IDX Kompas 100	788,16	+17,25	+2,24%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.508,7	-66,6	-0,88%
Dow Jones	52.440,96	-196,05	-0,37%
Hang Seng	24.213,72	+38,60	+0,16%
Indeks Dolar AS	101,095	+0,340	+0,34%

Emas	4.002,05	-111,65	-2,71%
Perak	57,763	-2,402	-3,99%
Minyak Mentah WTI	77,87	+6,46	+9,05%
Minyak Brent	83,03	+7,02	+9,24%
Gas Alam	2,875	-0,065	-2,21%
Kopi C AS	330,50	-3,75	-1,12%
Gula #11 AS	14,76	-0,12	-0,81%

EUR/USD	1,1383	-0,0031	-0,27%
GBP/USD	1,3352	-0,0055	-0,41%
USD/JPY	162,45	+0,75	+0,46%
AUD/USD	0,6916	-0,0036	-0,52%
EUR/JPY	184,91	+0,36	+0,20%
USD/IDR	18.115,0	+79,4	+0,44%
GBP/JPY	216,90	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	147	+5	+3,52%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FRLr	4,28	-0,04	-0,92%
	Kurv Yield Premiu.	40,34	-0,16	-0,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Bumi Resources	147	+3.52%	1.94B
Barito Pacific	1.750	+8,02%	318,95M
Chandra Asri Petro	1.890	+4,71%	242,05M
Bank Rakyat Persero	2.870	+2,87%	211,53M
Bank Central Asia	6,225	+0.81%	180.06M
Bank Mandiri Persero	4.250	+4,17%	140,38M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	135	+31,07%	117,77M
Trimitra Propertindo	79	+25,40%	691,90M
PT VKTR Teknologi Mobilitas	650,00	+25,00%	186,44M
Prodia Diagnostic Line Tbk PT	272,00	+24,77%	449,97M
Trimitra Prawara	555	+24,44%	4,54M
Maharaksa Biru Energi Tbk PT	310	+24,00%	136,00M
Kioson Komersial	108	+22,73%	117,21M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	240	-14,89%	71,44M
Niramas Utama Tbk PT	1.275,00	-14,72%	11,78M
Ristia Bintang	59	-10,61%	220,93M
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Graha Prima Mentari PT Tbk	234,00	-9,30%	2,06M
Lima Dua Lima Tiga PT	392	-9,26%	7,54M
Satu Visi Putra PT Tbk	895,00	-7,73%	1,82M