Breaking News

Tutup

Forterra PLC (FORT)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

134,80 -1,00 -0,74%

18/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BYYW3C20

SEDOL: BYYW3C2

Volume: 531.993
Bid/Ask: 125,00 / 143,00
Rentang Harian: 134,00 - 137,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FORT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Forterra PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Forterra PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Falling Three Methods	1D	1	17/09/2026
	Bullish Engulfing	1M	2	Jul '26
	Bullish Engulfing	1D	2	16/09/2026
	Falling Three Methods	1H	2	18/09/2026 20:00
	Belt Hold Bullish	30	3	18/09/2026 21:00
	Evening Doji Star	1W	4	16/08/2026
	Harami Cross	1M	5	Apr '26
	Doji Star Bearish	1W	5	09/08/2026
	Bullish doji Star	1D	6	10/09/2026
	Belt Hold Bullish	15	6	18/09/2026 21:00
	Belt Hold Bearish	1D	8	08/09/2026
	Bullish Hammer	5H	9	15/09/2026 13:00
	Engulfing Bearish	1W	10	05/07/2026
	Three Outside Up	1D	10	04/09/2026
	Belt Hold Bearish	30	10	18/09/2026 16:30
	Abandoned Baby Bullish	1D	11	03/09/2026
	Belt Hold Bullish	1D	11	03/09/2026
	Bullish Engulfing	1D	11	03/09/2026
	Harami Cross Bearish	15	11	18/09/2026 18:15
	Bullish doji Star	1D	12	02/09/2026
	Belt Hold Bearish	5H	12	14/09/2026 12:00
	Morning Doji Star	1H	12	17/09/2026 19:00
	Bullish Engulfing	15	12	18/09/2026 18:00
	Harami Bullish	1W	13	14/06/2026
	Harami Cross	1W	13	14/06/2026
	Three Black Crows	1D	13	01/09/2026
	Bullish doji Star	1H	13	17/09/2026 18:00
	Harami Bullish	1H	13	17/09/2026 18:00
	Harami Cross	1H	13	17/09/2026 18:00
	Belt Hold Bearish	5H	14	11/09/2026 14:00
	Harami Bullish	30	14	17/09/2026 22:30
	Harami Cross	30	14	17/09/2026 22:30
	Belt Hold Bearish	1D	15	27/08/2026
	Inverted Hammer	1D	16	26/08/2026
	Bullish Engulfing	5H	16	10/09/2026 13:00
	Belt Hold Bullish	30	17	17/09/2026 21:00
	Belt Hold Bearish	15	17	18/09/2026 16:30
	Belt Hold Bearish	1D	18	24/08/2026
	Doji Star Bearish	15	18	18/09/2026 15:15
	Inverted Hammer	1M	19	Feb '25
	Bullish doji Star	1M	20	Jan '25
	Doji Star Bearish	15	20	18/09/2026 14:45
	Belt Hold Bullish	1D	21	19/08/2026
	Doji Star Bearish	1H	21	16/09/2026 19:00
	Deliberation Bearish	1H	21	16/09/2026 19:00
	Homing Pigeon	30	21	17/09/2026 19:00
	Belt Hold Bearish	1M	22	Nov '24
	Dark Cloud Cover	1M	22	Nov '24
	Belt Hold Bearish	5H	22	08/09/2026 11:00
	Belt Hold Bullish	1W	23	05/04/2026
	Three Outside Down	5H	23	07/09/2026 20:00
	Belt Hold Bullish	30	23	17/09/2026 18:00
	Bullish Engulfing	30	23	17/09/2026 18:00
	Bullish Engulfing	1W	24	29/03/2026
	Harami Bullish	1D	24	14/08/2026
	Belt Hold Bearish	5H	24	07/09/2026 15:00
	Engulfing Bearish	5H	24	07/09/2026 15:00
	Belt Hold Bearish	1H	24	16/09/2026 16:00
	Harami Bullish	15	24	17/09/2026 22:30
	Harami Cross	15	24	17/09/2026 22:30
	Three Outside Up	1H	25	16/09/2026 15:00
	Belt Hold Bullish	1H	26	16/09/2026 14:00
	Bullish Engulfing	1H	26	16/09/2026 14:00
	Harami Bullish	30	26	17/09/2026 16:30
	Three Black Crows	1W	27	08/03/2026
	Three Black Crows	1W	28	01/03/2026
	Dark Cloud Cover	1D	28	10/08/2026
	Kicking Bearish	15	28	17/09/2026 21:30
	Belt Hold Bearish	1W	29	22/02/2026
	Belt Hold Bearish	1W	30	15/02/2026
	Harami Bullish	1M	31	Feb '24
	Harami Cross	1M	31	Feb '24
	Harami Bullish	1D	31	05/08/2026
	Harami Cross	1D	31	05/08/2026
	Belt Hold Bullish	5H	31	03/09/2026 11:00
	Bullish doji Star	15	31	17/09/2026 20:45
	Doji Star Bearish	30	32	16/09/2026 22:00
	Three Outside Up	1M	33	Des '23
	Bullish Hammer	30	33	16/09/2026 21:30
	Bullish Engulfing	1M	34	Nov '23
	Bullish doji Star	1W	34	18/01/2026
	Belt Hold Bullish	5H	34	02/09/2026 10:00
	Belt Hold Bearish	1H	35	15/09/2026 14:00
	Belt Hold Bearish	15	35	17/09/2026 19:45
	Belt Hold Bullish	1W	37	28/12/2025
	Bullish Engulfing	1W	37	28/12/2025
	Falling Three Methods	5H	37	28/08/2026 20:00
	Belt Hold Bearish	1D	38	27/07/2026
	Belt Hold Bearish	30	38	16/09/2026 19:00
	Bullish Engulfing	1H	39	14/09/2026 19:00
	Belt Hold Bullish	15	39	17/09/2026 18:45
	Belt Hold Bearish	5H	41	27/08/2026 14:00
	Bullish doji Star	1H	41	14/09/2026 17:00
	Doji Star Bearish	30	41	16/09/2026 17:30
	Hanging Man	30	41	16/09/2026 17:30
	Dragonfly Bearish	30	41	16/09/2026 17:30
	Three Outside Up	15	41	17/09/2026 18:15
	Engulfing Bearish	1M	42	Mar '23
	Bullish Engulfing	1W	42	23/11/2025
	Three Black Crows	1H	42	14/09/2026 16:00
	Bullish Engulfing	15	42	17/09/2026 18:00
	Belt Hold Bullish	15	42	17/09/2026 18:00
	Three Outside Up	1M	43	Feb '23
	Downside Gap Three Methods	1M	44	Jan '23
	Bullish Engulfing	1M	44	Jan '23
	Belt Hold Bearish	1H	44	14/09/2026 14:00
	Belt Hold Bearish	30	44	16/09/2026 16:00
	Engulfing Bearish	1W	45	02/11/2025
	Belt Hold Bearish	1D	45	16/07/2026
	Bullish Engulfing	5H	46	25/08/2026 12:00
	Three Black Crows	1M	47	Okt '22
	Three Black Crows	5H	47	24/08/2026 21:00
	Harami Bullish	15	47	17/09/2026 16:30
	Harami Cross	15	47	17/09/2026 16:30
	Bullish doji Star	1W	48	12/10/2025
	Belt Hold Bearish	1D	48	13/07/2026
	Three Outside Down	5H	48	24/08/2026 16:00
	Belt Hold Bearish	1H	48	11/09/2026 19:00
	Engulfing Bearish	1H	48	11/09/2026 19:00
	Belt Hold Bullish	30	48	16/09/2026 14:00
	Bullish Engulfing	30	48	16/09/2026 14:00
	Belt Hold Bullish	1D	49	10/07/2026
	Belt Hold Bearish	5H	49	24/08/2026 11:00
	Engulfing Bearish	5H	49	24/08/2026 11:00
	Bullish Engulfing	1W	50	28/09/2025
	Deliberation Bearish	1H	50	11/09/2026 17:00
	Belt Hold Bearish	5H	51	21/08/2026 13:00
	Belt Hold Bullish	30	51	15/09/2026 21:30
	Engulfing Bearish	1W	52	14/09/2025
	Three Black Crows	1D	52	07/07/2026
	Bullish doji Star	15	52	17/09/2026 14:15
	Morning Doji Star	1M	53	Apr '22
	Bullish doji Star	1M	54	Mar '22
	Belt Hold Bearish	1D	54	03/07/2026
	Doji Star Bearish	15	54	16/09/2026 22:30
	Falling Three Methods	1M	55	Feb '22
	Three Inside Up	1H	55	10/09/2026 21:00
	Thrusting Bearish	1W	56	17/08/2025
	Belt Hold Bullish	1D	56	01/07/2026
	Bullish Engulfing	1D	56	01/07/2026
	Harami Bullish	1H	56	10/09/2026 20:00
	Harami Cross	1H	56	10/09/2026 20:00
	Hanging Man	30	56	15/09/2026 19:00
	Dragonfly Bearish	30	56	15/09/2026 19:00
	Belt Hold Bearish	15	56	16/09/2026 22:00
	Falling Three Methods	1W	57	10/08/2025
	Belt Hold Bullish	5H	57	19/08/2026 11:00
	Dragonfly Doji	15	57	16/09/2026 21:45
	Doji Star Bearish	15	57	16/09/2026 21:45
	Dragonfly Bearish	15	57	16/09/2026 21:45
	Hanging Man	15	57	16/09/2026 21:45
	Doji Star Bearish	1W	58	03/08/2025
	Falling Three Methods	1M	59	Okt '21
	Belt Hold Bearish	1D	59	26/06/2026
	Engulfing Bearish	15	59	16/09/2026 21:00
	Deliberation Bearish	1D	60	25/06/2026
	Three Outside Up	1M	61	Ags '21
	Belt Hold Bearish	1W	61	13/07/2025
	Bullish Engulfing	1M	62	Jul '21
	Belt Hold Bullish	5H	62	17/08/2026 14:00
	Inverted Hammer	5H	62	17/08/2026 14:00
	Bullish Hammer	30	63	15/09/2026 15:30
	Belt Hold Bearish	1D	64	19/06/2026
	Three Black Crows	30	64	15/09/2026 15:00
	Engulfing Bearish	1W	65	15/06/2025
	Belt Hold Bearish	1D	65	18/06/2026
	Harami Bullish	5H	65	14/08/2026 11:00
	Harami Cross	5H	65	14/08/2026 11:00
	Three Outside Down	15	65	16/09/2026 19:30
	Belt Hold Bearish	30	66	15/09/2026 14:00
	Abandoned Baby Bearish	15	66	16/09/2026 19:15
	Belt Hold Bearish	15	66	16/09/2026 19:15
	Engulfing Bearish	15	66	16/09/2026 19:15
	Evening Doji Star	15	66	16/09/2026 19:15
	Evening Star	15	66	16/09/2026 19:15
	Deliberation Bearish	15	67	16/09/2026 19:00
	Doji Star Bearish	15	67	16/09/2026 19:00
	Downside Tasuki Gap	1D	69	12/06/2026
	Bullish doji Star	1H	69	09/09/2026 16:00
	Thrusting Bearish	30	69	14/09/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FORT

Tuliskan pendapat Anda mengenai Forterra PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FORT	134,80	-1,00	-0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2,560	-1.16%	212.77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34.48%	137.26M
Triniti Dinamik PT Tbk	67	+34.00%	323.35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22.75%	33.52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19.53%	95.37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M