Breaking News

Tutup

Forgame Holdings Ltd (0484)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,84 +0,04 +5,00%

13/02 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG363361083

Volume: 322.500
Bid/Ask: 0,83 / 0,84
Rentang Harian: 0,80 - 0,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0484

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Forgame Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Forgame Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Evening Doji Star	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	12/02/2026
	Bullish Engulfing	5H	2	13/02/2026 04:00
	Doji Star Bearish	30	2	13/02/2026 12:30
	Dragonfly Doji	1D	3	10/02/2026
	Doji Star Bearish	1H	3	13/02/2026 09:00
	Hanging Man	1H	3	13/02/2026 09:00
	Dragonfly Bearish	1H	3	13/02/2026 09:00
	Three Outside Up	1H	3	13/02/2026 09:00
	Doji Star Bearish	15	3	13/02/2026 12:30
	Bullish Engulfing	1D	4	09/02/2026
	Bullish Engulfing	1H	4	13/02/2026 08:00
	Dragonfly Doji	1D	5	06/02/2026
	Dragonfly Doji	1H	5	12/02/2026 14:00
	Tri-Star Bullish	1D	6	05/02/2026
	Belt Hold Bearish	30	6	13/02/2026 09:00
	Engulfing Bearish	30	6	13/02/2026 09:00
	Doji Star Bearish	15	6	13/02/2026 09:45
	Dragonfly Doji	1D	7	04/02/2026
	Dragonfly Doji	5H	7	10/02/2026 11:00
	Bullish Engulfing	30	7	13/02/2026 08:30
	Harami Cross Bearish	5H	8	10/02/2026 06:00
	Tri-Star Bearish	1H	8	11/02/2026 13:00
	Dragonfly Doji	30	8	12/02/2026 14:30
	Belt Hold Bearish	15	8	13/02/2026 09:15
	Three Black Crows	15	8	13/02/2026 09:15
	Falling Three Methods	1M	9	Mei '25
	Doji Star Bearish	1W	9	07/12/2025
	Separating Lines Bullish	5H	9	09/02/2026 10:00
	Belt Hold Bearish	15	9	13/02/2026 09:00
	Dragonfly Doji	1H	10	10/02/2026 14:00
	Belt Hold Bearish	15	10	13/02/2026 08:45
	Doji Star Bearish	1W	11	23/11/2025
	Deliberation Bearish	1W	11	23/11/2025
	Belt Hold Bullish	5H	11	06/02/2026 12:00
	Tri-Star Bullish	1H	11	10/02/2026 12:00
	Belt Hold Bullish	1W	12	16/11/2025
	Harami Bullish	1D	12	28/01/2026
	Harami Cross	1D	12	28/01/2026
	Tri-Star Bearish	1H	12	10/02/2026 10:00
	Belt Hold Bearish	1D	13	27/01/2026
	Tri-Star Bearish	30	13	11/02/2026 13:00
	Tri-Star Bullish	15	14	12/02/2026 14:15
	Harami Cross	1W	15	26/10/2025
	Bullish doji Star	1W	15	26/10/2025
	Harami Bullish	1W	15	26/10/2025
	Inverted Hammer	1M	16	Okt '24
	Doji Star Bearish	15	16	11/02/2026 14:45
	Bullish Hammer	1M	17	Sep '24
	Three Outside Up	1D	17	21/01/2026
	Tri-Star Bearish	1H	17	09/02/2026 08:00
	Tri-Star Bullish	30	17	10/02/2026 12:00
	Belt Hold Bullish	15	17	11/02/2026 14:30
	Bullish Engulfing	15	17	11/02/2026 14:30
	Thrusting Bearish	1M	18	Ags '24
	Belt Hold Bullish	1D	18	20/01/2026
	Bullish Engulfing	1D	18	20/01/2026
	Tri-Star Bullish	1H	18	06/02/2026 14:00
	Tri-Star Bearish	30	18	10/02/2026 10:30
	Tri-Star Bearish	15	19	11/02/2026 13:15
	Inverted Hammer	5H	20	02/02/2026 08:00
	Tri-Star Bullish	30	20	09/02/2026 12:00
	Harami Bullish	1W	21	14/09/2025
	Harami Cross	1W	21	14/09/2025
	Belt Hold Bearish	1D	22	14/01/2026
	Tri-Star Bullish	30	22	09/02/2026 09:00
	Belt Hold Bullish	1D	23	13/01/2026
	Harami Cross Bearish	1H	23	05/02/2026 12:00
	Tri-Star Bearish	30	23	09/02/2026 08:30
	Tri-Star Bullish	15	23	10/02/2026 12:15
	Belt Hold Bullish	1D	24	12/01/2026
	Tri-Star Bullish	30	24	06/02/2026 14:30
	Tri-Star Bearish	15	24	10/02/2026 10:45
	Bullish Engulfing	1M	25	Jan '24
	Belt Hold Bullish	1D	25	09/01/2026
	Bullish Engulfing	1D	25	09/01/2026
	Belt Hold Bullish	5H	25	27/01/2026 12:00
	Belt Hold Bearish	5H	26	27/01/2026 07:00
	Tri-Star Bullish	15	27	09/02/2026 09:45
	Belt Hold Bearish	1D	29	05/01/2026
	Harami Cross Bearish	30	29	05/02/2026 12:00
	Tri-Star Bullish	15	29	09/02/2026 09:00
	Tri-Star Bearish	15	30	09/02/2026 08:45
	Bullish Engulfing	1H	31	02/02/2026 14:00
	Tri-Star Bullish	15	31	06/02/2026 14:45
	Separating Lines Bullish	1W	32	29/06/2025
	Harami Cross Bearish	5H	32	22/01/2026 07:00
	Belt Hold Bullish	5H	33	21/01/2026 11:00
	Tri-Star Bullish	15	33	06/02/2026 10:00
	Deliberation Bearish	1W	34	15/06/2025
	Doji Star Bearish	1W	34	15/06/2025
	Belt Hold Bullish	1W	36	01/06/2025
	Harami Cross Bearish	30	36	03/02/2026 09:30
	Harami Cross Bearish	15	36	05/02/2026 12:15
	Belt Hold Bearish	1H	37	29/01/2026 14:00
	Belt Hold Bullish	30	37	02/02/2026 14:30
	Bullish Engulfing	30	37	02/02/2026 14:30
	Bullish Engulfing	1M	39	Nov '22
	Morning Doji Star	1M	39	Nov '22
	Deliberation Bearish	1D	39	17/12/2025
	Doji Star Bearish	1D	39	17/12/2025
	Bullish doji Star	1M	40	Okt '22
	Three Inside Up	1D	42	12/12/2025
	Harami Bullish	1D	43	11/12/2025
	Harami Cross	1D	43	11/12/2025
	Doji Star Bearish	30	43	30/01/2026 14:00
	Belt Hold Bearish	1D	44	10/12/2025
	Three Outside Up	15	44	02/02/2026 14:45
	Doji Star Bearish	15	44	02/02/2026 14:45
	Harami Bullish	1H	45	27/01/2026 09:00
	Harami Cross	1H	45	27/01/2026 09:00
	Belt Hold Bullish	15	45	02/02/2026 14:30
	Bullish Engulfing	15	45	02/02/2026 14:30
	Doji Star Bearish	1D	46	08/12/2025
	Belt Hold Bearish	1H	46	27/01/2026 08:00
	Three Outside Down	1M	47	Mar '22
	Doji Star Bearish	1H	47	26/01/2026 14:00
	Engulfing Bearish	1M	48	Feb '22
	Belt Hold Bullish	1D	48	04/12/2025
	Belt Hold Bullish	1H	48	26/01/2026 12:00
	Three Inside Up	1D	49	03/12/2025
	Tri-Star Bullish	5H	49	07/01/2026 12:00
	Harami Bullish	1D	50	02/12/2025
	Harami Cross	1D	50	02/12/2025
	Belt Hold Bearish	1D	51	01/12/2025
	Belt Hold Bearish	5H	52	05/01/2026 10:00
	Doji Star Bearish	15	52	30/01/2026 14:15
	Belt Hold Bullish	1D	53	27/11/2025
	Bullish doji Star	1M	54	Ags '21
	Doji Star Bearish	1D	55	25/11/2025
	Belt Hold Bullish	5H	55	30/12/2025 14:00
	Belt Hold Bullish	1H	55	23/01/2026 08:00
	Belt Hold Bullish	30	55	27/01/2026 12:00
	Bullish doji Star	1M	56	Jun '21
	Belt Hold Bullish	1W	56	12/01/2025
	Bullish Engulfing	1H	56	22/01/2026 14:00
	Harami Bullish	30	56	27/01/2026 09:30
	Harami Cross	30	56	27/01/2026 09:30
	On Neck Bearish	1W	57	05/01/2025
	Belt Hold Bearish	30	57	27/01/2026 08:30
	Inverted Hammer	1M	58	Apr '21
	Harami Cross Bearish	1D	58	21/11/2025
	Doji Star Bearish	30	58	26/01/2026 14:30
	Falling Three Methods	1M	59	Mar '21
	Three Inside Up	5H	59	24/12/2025 08:00
	Belt Hold Bullish	30	59	26/01/2026 12:30
	Morning Doji Star	1M	60	Feb '21
	Dragonfly Doji	5H	60	23/12/2025 12:00
	Harami Bullish	5H	60	23/12/2025 12:00
	Harami Cross	5H	60	23/12/2025 12:00
	Bullish doji Star	1M	61	Jan '21
	Harami Cross	1M	61	Jan '21
	Doji Star Bearish	1H	61	21/01/2026 13:00
	Belt Hold Bullish	1D	62	17/11/2025
	Tri-Star Bearish	5H	62	22/12/2025 11:00
	Belt Hold Bullish	1H	62	21/01/2026 12:00
	Belt Hold Bullish	1D	63	14/11/2025
	Deliberation Bearish	1D	64	13/11/2025
	Doji Star Bearish	1D	64	13/11/2025
	Harami Cross Bearish	1H	64	20/01/2026 13:00
	Belt Hold Bullish	1D	66	11/11/2025
	Belt Hold Bullish	1D	67	10/11/2025
	Harami Cross Bearish	5H	67	17/12/2025 06:00
	Belt Hold Bullish	30	67	23/01/2026 08:30
	Belt Hold Bullish	15	67	27/01/2026 12:00
	Belt Hold Bullish	1D	68	07/11/2025
	Belt Hold Bullish	5H	68	16/12/2025 10:00
	Bullish Engulfing	5H	68	16/12/2025 10:00
	Harami Bullish	15	68	27/01/2026 09:30
	Harami Cross	15	68	27/01/2026 09:30
	Belt Hold Bearish	15	69	27/01/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0484

Tuliskan pendapat Anda mengenai Forgame Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,75	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
0484	0,84	+0,04	+5,00%
DMM	0,06	0,00	0,00%
4575	837.0	-26.0	-3.01%
7793	1,685.00	-17.00	-1.00%
365900	2.875,00	0,00	0,00%
1471	10,80	-1,20	-10,00%
DFM	1,680	0,000	0,00%
CGPA2m	2.415,000	-20,000	-0,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M