Breaking News

Tutup

Foresight VCT PLC (FTV)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

62,50 -3,00 -4,58%

16:00:29 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B68K3716

SEDOL: B68K371

Volume: 10
Bid/Ask: 64,00 / 67,00
Rentang Harian: 62,50 - 62,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FTV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Foresight VCT PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Foresight VCT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Tri-Star Bullish	5H	3	05/02/2026 21:00
	Tri-Star Bullish	1H	3	05/02/2026 23:00
	Tri-Star Bullish	30	3	05/02/2026 23:30
	Tri-Star Bullish	15	3	05/02/2026 23:30
	Tri-Star Bearish	5H	4	04/02/2026 20:00
	Tri-Star Bearish	1H	4	04/02/2026 23:00
	Tri-Star Bearish	30	4	04/02/2026 23:30
	Tri-Star Bearish	15	4	04/02/2026 23:30
	Bullish doji Star	1M	7	Jul '25
	Harami Bullish	1M	7	Jul '25
	Harami Cross	1M	7	Jul '25
	Tri-Star Bullish	5H	7	02/02/2026 23:00
	Tri-Star Bullish	1H	7	02/02/2026 23:00
	Tri-Star Bullish	30	7	02/02/2026 23:30
	Tri-Star Bullish	15	7	02/02/2026 23:30
	Engulfing Bearish	1M	8	Jun '25
	Tri-Star Bearish	1H	8	30/01/2026 23:00
	Tri-Star Bearish	30	8	30/01/2026 23:30
	Tri-Star Bearish	15	8	30/01/2026 23:30
	Gravestone Doji	1W	9	07/12/2025
	Dragonfly Doji	1D	10	27/01/2026
	Tri-Star Bullish	30	10	29/01/2026 23:30
	Tri-Star Bullish	15	10	29/01/2026 23:30
	Tri-Star Bearish	5H	11	28/01/2026 23:00
	Tri-Star Bearish	1H	11	28/01/2026 23:00
	Tri-Star Bearish	30	11	28/01/2026 23:30
	Tri-Star Bearish	15	11	28/01/2026 23:30
	Dragonfly Doji	1W	12	16/11/2025
	Harami Cross Bearish	1D	12	23/01/2026
	Dragonfly Doji	1W	13	09/11/2025
	Tri-Star Bullish	5H	13	27/01/2026 22:00
	Dragonfly Doji	1W	14	02/11/2025
	Hanging Man	1M	15	Nov '24
	Tri-Star Bullish	30	15	27/01/2026 23:30
	Tri-Star Bullish	15	15	27/01/2026 23:30
	Tri-Star Bearish	5H	16	23/01/2026 23:00
	Engulfing Bearish	1W	18	05/10/2025
	Tri-Star Bullish	5H	18	22/01/2026 22:00
	Harami Bullish	1M	19	Jul '24
	Harami Cross	1M	19	Jul '24
	Doji Star Bearish	1H	19	23/01/2026 21:00
	Doji Star Bearish	30	19	23/01/2026 21:00
	Doji Star Bearish	15	19	23/01/2026 21:00
	Engulfing Bearish	1M	20	Jun '24
	Belt Hold Bullish	30	20	23/01/2026 19:30
	Belt Hold Bullish	15	20	23/01/2026 19:45
	Three Inside Up	1M	21	Mei '24
	Tri-Star Bullish	1H	21	22/01/2026 23:00
	Tri-Star Bullish	30	21	22/01/2026 23:30
	Tri-Star Bullish	15	21	22/01/2026 23:30
	Harami Bullish	1M	22	Apr '24
	Tri-Star Bearish	15	22	21/01/2026 23:30
	Belt Hold Bearish	1M	23	Mar '24
	Belt Hold Bullish	5H	24	16/01/2026 16:00
	Bullish Engulfing	5H	24	16/01/2026 16:00
	Dragonfly Doji	1D	26	05/01/2026
	Harami Cross Bearish	15	26	16/01/2026 23:30
	Dragonfly Doji	1D	27	02/01/2026
	Belt Hold Bullish	1H	27	16/01/2026 17:00
	Bullish Engulfing	1H	27	16/01/2026 17:00
	Belt Hold Bullish	30	27	16/01/2026 17:00
	Bullish Engulfing	30	27	16/01/2026 17:00
	Belt Hold Bullish	15	27	16/01/2026 17:15
	Bullish Engulfing	15	27	16/01/2026 17:15
	Gravestone Doji	1W	29	20/07/2025
	Harami Bullish	5H	29	09/01/2026 19:00
	Harami Cross	5H	29	09/01/2026 19:00
	Gravestone Doji	1D	30	29/12/2025
	Belt Hold Bearish	5H	30	09/01/2026 14:00
	Engulfing Bearish	5H	30	09/01/2026 14:00
	Abandoned Baby Bearish	1M	32	Jun '23
	Evening Doji Star	1M	32	Jun '23
	Harami Bullish	1H	32	09/01/2026 23:00
	Harami Cross	1H	32	09/01/2026 23:00
	Harami Bullish	30	32	09/01/2026 23:30
	Harami Cross	30	32	09/01/2026 23:30
	Harami Bullish	15	32	09/01/2026 23:30
	Harami Cross	15	32	09/01/2026 23:30
	Doji Star Bearish	1M	33	Mei '23
	Three Outside Up	1M	33	Mei '23
	Dragonfly Doji	1W	33	22/06/2025
	Belt Hold Bearish	1H	33	09/01/2026 15:00
	Engulfing Bearish	1H	33	09/01/2026 15:00
	Belt Hold Bearish	30	33	09/01/2026 15:00
	Engulfing Bearish	30	33	09/01/2026 15:00
	Belt Hold Bearish	15	33	09/01/2026 15:00
	Engulfing Bearish	15	33	09/01/2026 15:00
	Bullish Engulfing	1M	34	Apr '23
	Bullish doji Star	1W	34	15/06/2025
	Harami Bullish	1W	34	15/06/2025
	Harami Cross	1W	34	15/06/2025
	Dragonfly Doji	1D	34	19/12/2025
	Hanging Man	5H	34	05/01/2026 20:00
	Bullish Hammer	5H	34	05/01/2026 20:00
	Engulfing Bearish	1W	35	08/06/2025
	Tri-Star Bullish	5H	35	02/01/2026 22:00
	Gravestone Doji	1W	36	01/06/2025
	Dragonfly Doji	1D	38	15/12/2025
	Dragonfly Doji	1M	39	Nov '22
	Harami Cross Bearish	1W	39	11/05/2025
	Tri-Star Bearish	5H	39	29/12/2025 23:00
	Tri-Star Bullish	30	39	02/01/2026 23:30
	Tri-Star Bullish	15	39	02/01/2026 23:30
	Tri-Star Bullish	5H	41	24/12/2025 23:00
	Tri-Star Bearish	1H	43	29/12/2025 23:00
	Tri-Star Bearish	30	43	29/12/2025 23:30
	Tri-Star Bearish	15	43	29/12/2025 23:30
	Dragonfly Doji	1D	44	05/12/2025
	Doji Star Bearish	1M	46	Apr '22
	Harami Bullish	1H	46	24/12/2025 17:00
	Harami Cross	1H	46	24/12/2025 17:00
	Harami Bullish	30	46	24/12/2025 17:30
	Harami Cross	30	46	24/12/2025 17:30
	Harami Cross	15	46	24/12/2025 17:45
	Harami Bullish	15	46	24/12/2025 17:45
	Belt Hold Bearish	5H	47	18/12/2025 22:00
	Belt Hold Bearish	1H	47	24/12/2025 16:00
	Engulfing Bearish	1H	47	24/12/2025 16:00
	Belt Hold Bearish	30	47	24/12/2025 16:30
	Engulfing Bearish	30	47	24/12/2025 16:30
	Belt Hold Bearish	15	47	24/12/2025 16:45
	Homing Pigeon	15	47	24/12/2025 16:45
	Bullish Engulfing	1W	48	09/03/2025
	Belt Hold Bullish	5H	48	17/12/2025 21:00
	Engulfing Bearish	15	48	24/12/2025 16:30
	Belt Hold Bearish	15	48	24/12/2025 16:30
	Dragonfly Doji	1W	49	02/03/2025
	Gravestone Doji	5H	49	17/12/2025 16:00
	Doji Star Bearish	1M	50	Des '21
	Dragonfly Doji	1W	50	23/02/2025
	Tri-Star Bearish	5H	50	17/12/2025 11:00
	Tri-Star Bullish	1H	50	19/12/2025 23:00
	Tri-Star Bullish	30	50	19/12/2025 23:30
	Tri-Star Bullish	15	51	19/12/2025 23:30
	Harami Bearish	1M	52	Okt '21
	Gravestone Doji	1W	52	09/02/2025
	Tri-Star Bullish	5H	52	15/12/2025 19:00
	Harami Bullish	30	52	18/12/2025 23:30
	Harami Cross	30	52	18/12/2025 23:30
	Belt Hold Bearish	1H	53	18/12/2025 22:00
	Engulfing Bearish	1H	53	18/12/2025 22:00
	Belt Hold Bearish	30	53	18/12/2025 22:30
	Engulfing Bearish	30	53	18/12/2025 22:30
	Harami Bullish	15	53	18/12/2025 23:30
	Harami Cross	15	53	18/12/2025 23:30
	Harami Cross Bearish	1H	54	17/12/2025 23:00
	Harami Cross Bearish	30	54	17/12/2025 23:30
	Belt Hold Bearish	15	54	18/12/2025 22:30
	Engulfing Bearish	15	54	18/12/2025 22:30
	Harami Bullish	1M	55	Jul '21
	Harami Cross	1M	55	Jul '21
	Dragonfly Doji	1W	55	19/01/2025
	Belt Hold Bullish	1H	55	17/12/2025 21:00
	Bullish Engulfing	1H	55	17/12/2025 21:00
	Belt Hold Bullish	30	55	17/12/2025 21:30
	Bullish Engulfing	30	55	17/12/2025 21:30
	Harami Cross Bearish	15	55	17/12/2025 23:30
	Dragonfly Doji	1W	56	12/01/2025
	Dragonfly Doji	1D	56	19/11/2025
	Harami Cross Bearish	1H	56	17/12/2025 20:00
	Harami Cross Bearish	30	56	17/12/2025 20:30
	Belt Hold Bullish	15	56	17/12/2025 21:45
	Bullish Engulfing	15	56	17/12/2025 21:45
	Dragonfly Doji	1D	57	18/11/2025
	Harami Cross Bearish	15	58	17/12/2025 20:30
	Belt Hold Bullish	15	59	17/12/2025 19:15
	Bullish Engulfing	15	59	17/12/2025 19:15
	Tri-Star Bearish	1H	60	17/12/2025 15:00
	Dragonfly Doji	1W	61	08/12/2024
	Dragonfly Doji	1D	61	12/11/2025
	Tri-Star Bearish	30	61	17/12/2025 15:00
	Dragonfly Doji	1D	62	11/11/2025
	Tri-Star Bullish	1H	62	15/12/2025 23:00
	Tri-Star Bullish	30	63	15/12/2025 23:30
	Tri-Star Bearish	5H	64	02/12/2025 21:00
	Tri-Star Bearish	15	66	17/12/2025 15:00
	Dragonfly Doji	1D	67	04/11/2025
	Tri-Star Bearish	5H	67	01/12/2025 15:00
	Dragonfly Doji	1D	68	03/11/2025
	Tri-Star Bearish	1H	68	08/12/2025 23:00
	Dragonfly Doji	1D	69	31/10/2025
	Tri-Star Bearish	30	69	08/12/2025 23:30
	Tri-Star Bearish	15	69	15/12/2025 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FTV

Tuliskan pendapat Anda mengenai Foresight VCT PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.959,4	-5,4	-0,08%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,800	+0,112	+0,12%

Emas	5.055,66	-23,74	-0,47%
Perak	81,375	-0,859	-1,04%
Minyak Mentah WTI	64,44	+0,08	+0,12%
Minyak Brent	69,26	+0,22	+0,32%
Gas Alam	3,122	-0,016	-0,51%
Kopi C AS	299,95	+0,10	+0,03%
Gula #11 AS	14,29	-0,06	-0,42%

EUR/USD	1,1894	-0,0022	-0,18%
GBP/USD	1,3690	-0,0001	-0,01%
USD/JPY	155,20	-0,62	-0,40%
AUD/USD	0,7071	-0,0020	-0,28%
EUR/JPY	184,60	-1,06	-0,57%
USD/IDR	16.785,1	+5,1	+0,03%
GBP/JPY	212,50	-0,75	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FTV	62,50	-3,00	-4,58%
	NEXT FUNDS Nikkei.	3.148,0	+48,0	+1,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3.33%	10.01B
Darma Henwa	505	+1,00%	1,17B
Bukit Uluwatu Villa	1,120	-0.88%	452.00M
Bank Rakyat Persero	3,780	+0.27%	181.84M
Bank Mandiri Persero	5.100	+2,00%	177,11M
Bank Central Asia	7,475	-0.33%	127.70M
Aneka Tambang Persero	3.890	0,00%	114,04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Nusantara Almazia	310	+25,00%	142,66M
MNC Studios	380	+25,00%	87,61M
Ifishdeco	1.580	+24,90%	738,70K
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M
Link Net	2.830	+24,67%	1,25M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10,34%	1,42M
Grand House	328	-9,89%	10,05M
Trisula Textile	119	-9,85%	71,80M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	509,30K
Prima Globalindo	220	-9,84%	5,02M
Kokoh Inti Arebama	83	-9,78%	160,90K
Dua Putra Utama Makmur PT	226	-9,60%	5,52M