Breaking News

Tutup

Focusrite PLC (TUNE)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

212,00 -3,00 -1,40%

22:35:59 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BSBMW716

SEDOL: BSBMW71

Volume: 133.680
Bid/Ask: 210,00 / 230,00
Rentang Harian: 210,50 - 215,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TUNE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Focusrite PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Focusrite PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	5H	2	13/10/2026 11:00
	Belt Hold Bearish	15	2	13/10/2026 21:45
	Bullish doji Star	30	3	13/10/2026 21:00
	Harami Bullish	30	3	13/10/2026 21:00
	Harami Cross	30	3	13/10/2026 21:00
	Harami Bullish	1D	4	07/10/2026
	Harami Cross	1D	4	07/10/2026
	Harami Bullish	1W	5	06/09/2026
	Harami Cross	1W	5	06/09/2026
	Bullish doji Star	1D	5	06/10/2026
	Harami Cross	15	5	13/10/2026 21:00
	Bullish doji Star	15	5	13/10/2026 21:00
	Harami Bullish	15	5	13/10/2026 21:00
	Engulfing Bearish	1W	6	30/08/2026
	Advance Block Bearish	1W	7	23/08/2026
	Bullish Engulfing	1D	7	02/10/2026
	Harami Cross Bearish	1H	7	13/10/2026 15:00
	Homing Pigeon	30	7	13/10/2026 18:00
	Tri-Star Bearish	15	7	13/10/2026 19:45
	Belt Hold Bearish	5H	8	09/10/2026 12:00
	Dark Cloud Cover	5H	8	09/10/2026 12:00
	Belt Hold Bearish	30	8	13/10/2026 17:30
	Engulfing Bearish	30	8	13/10/2026 17:30
	Harami Cross Bearish	1H	9	12/10/2026 21:00
	Bullish Engulfing	30	9	13/10/2026 17:00
	Belt Hold Bearish	5H	10	08/10/2026 16:00
	Dark Cloud Cover	5H	10	08/10/2026 16:00
	Advance Block Bearish	1M	11	Nov '25
	Evening Doji Star	1W	11	26/07/2026
	Harami Bullish	15	11	13/10/2026 18:00
	Harami Cross	15	11	13/10/2026 18:00
	Doji Star Bearish	1M	12	Okt '25
	Deliberation Bearish	1W	12	19/07/2026
	Doji Star Bearish	1W	12	19/07/2026
	Belt Hold Bearish	15	12	13/10/2026 17:45
	Engulfing Bearish	15	12	13/10/2026 17:45
	Bullish doji Star	1D	13	24/09/2026
	Doji Star Bearish	30	13	12/10/2026 22:30
	Three Outside Up	30	13	12/10/2026 22:30
	Bullish Engulfing	15	13	13/10/2026 17:00
	Shooting Star	1W	14	05/07/2026
	Engulfing Bearish	1D	14	23/09/2026
	Tri-Star Bullish	15	14	13/10/2026 16:45
	Engulfing Bearish	1M	15	Jul '25
	Falling Three Methods	1M	15	Jul '25
	Upside Gap Three Methods	1M	15	Jul '25
	Harami Bullish	1D	15	22/09/2026
	Harami Cross	1D	15	22/09/2026
	Harami Cross Bearish	30	15	12/10/2026 21:00
	Three Outside Up	1M	16	Jun '25
	Bullish Engulfing	1M	17	Mei '25
	Doji Star Bearish	15	17	12/10/2026 22:30
	Harami Cross	1D	18	17/09/2026
	Harami Bullish	1D	18	17/09/2026
	Bullish doji Star	1D	19	16/09/2026
	Belt Hold Bullish	1H	19	09/10/2026 20:00
	Tri-Star Bullish	15	19	12/10/2026 22:00
	Bullish doji Star	1M	20	Feb '25
	Bullish Hammer	1H	20	09/10/2026 19:00
	Tri-Star Bearish	15	20	12/10/2026 21:00
	Harami Bullish	1D	21	14/09/2026
	Harami Cross	1D	21	14/09/2026
	Belt Hold Bullish	1H	21	09/10/2026 18:00
	Inverted Hammer	1H	22	09/10/2026 17:00
	Belt Hold Bullish	1H	22	09/10/2026 17:00
	Three Black Crows	1H	23	09/10/2026 16:00
	Engulfing Bearish	1D	24	09/09/2026
	Engulfing Bearish	5H	25	30/09/2026 13:00
	Belt Hold Bearish	1H	25	09/10/2026 14:00
	Deliberation Bearish	30	25	09/10/2026 22:30
	Doji Star Bearish	30	25	09/10/2026 22:30
	Harami Bullish	5H	26	29/09/2026 22:00
	Harami Cross	5H	26	29/09/2026 22:00
	Deliberation Bearish	1D	27	04/09/2026
	Belt Hold Bullish	1H	27	08/10/2026 21:00
	Bullish doji Star	1W	28	29/03/2026
	Harami Bullish	1W	28	29/03/2026
	Harami Cross	1W	28	29/03/2026
	Bullish doji Star	1D	29	02/09/2026
	Belt Hold Bullish	30	29	09/10/2026 20:30
	Doji Star Bearish	15	29	12/10/2026 16:00
	Harami Bullish	1H	30	08/10/2026 18:00
	Harami Cross	1H	30	08/10/2026 18:00
	Belt Hold Bullish	30	30	09/10/2026 20:00
	Three Black Crows	1M	31	Mar '24
	Harami Cross	1D	31	28/08/2026
	Harami Bullish	1D	31	28/08/2026
	Bullish doji Star	1D	31	28/08/2026
	Bullish doji Star	1D	32	27/08/2026
	Belt Hold Bearish	1H	32	08/10/2026 16:00
	Bullish Hammer	30	32	09/10/2026 19:00
	Belt Hold Bullish	30	33	09/10/2026 18:00
	Bullish Engulfing	30	33	09/10/2026 18:00
	Belt Hold Bullish	15	33	12/10/2026 14:00
	Inverted Hammer	15	33	12/10/2026 14:00
	Three Inside Up	1M	34	Des '23
	Doji Star Bearish	1D	34	25/08/2026
	Doji Star Bearish	15	34	09/10/2026 22:30
	Harami Bullish	1M	35	Nov '23
	Bullish doji Star	30	35	09/10/2026 17:00
	Three Outside Up	1D	37	20/08/2026
	Harami Bullish	30	37	09/10/2026 15:30
	Harami Cross	30	37	09/10/2026 15:30
	Harami Cross Bearish	15	37	09/10/2026 21:45
	Bullish Engulfing	1D	38	19/08/2026
	Abandoned Baby Bullish	15	38	09/10/2026 21:30
	Bullish Engulfing	1M	39	Jul '23
	Engulfing Bearish	30	39	09/10/2026 14:30
	Belt Hold Bearish	30	39	09/10/2026 14:30
	Deliberation Bearish	5H	40	22/09/2026 20:00
	Dragonfly Doji	5H	40	22/09/2026 20:00
	Harami Cross Bearish	30	40	08/10/2026 22:30
	Bullish Engulfing	1H	41	07/10/2026 15:00
	Three Inside Up	1W	42	21/12/2025
	Doji Star Bearish	1D	42	13/08/2026
	Belt Hold Bullish	30	42	08/10/2026 21:30
	Belt Hold Bearish	1D	43	12/08/2026
	Belt Hold Bullish	30	43	08/10/2026 21:00
	Harami Bearish	5H	44	18/09/2026 21:00
	Evening Doji Star	1M	45	Jan '23
	Doji Star Bearish	1D	45	10/08/2026
	Belt Hold Bullish	1H	45	06/10/2026 20:00
	Bullish doji Star	15	45	09/10/2026 19:30
	Three Outside Up	1M	46	Des '22
	Belt Hold Bullish	1H	46	06/10/2026 19:00
	Harami Bullish	30	46	08/10/2026 18:30
	Harami Cross	30	46	08/10/2026 18:30
	Bullish Hammer	15	46	09/10/2026 19:15
	Bullish Engulfing	1M	47	Nov '22
	Bullish Hammer	1H	47	06/10/2026 18:00
	Belt Hold Bullish	15	48	09/10/2026 18:15
	Bullish Engulfing	15	48	09/10/2026 18:15
	Tri-Star Bearish	30	49	08/10/2026 16:30
	Falling Three Methods	1M	50	Ags '22
	Three Outside Up	1W	50	26/10/2025
	Engulfing Bearish	1D	50	03/08/2026
	Belt Hold Bullish	1H	50	06/10/2026 15:00
	Bullish Engulfing	1W	51	19/10/2025
	Morning Doji Star	1W	51	19/10/2025
	Bullish doji Star	15	51	09/10/2026 17:00
	Belt Hold Bearish	15	52	09/10/2026 16:15
	Engulfing Bearish	15	52	09/10/2026 16:15
	Bullish Hammer	1M	53	Mei '22
	Doji Star Bearish	30	53	08/10/2026 14:30
	Harami Bullish	15	53	09/10/2026 15:30
	Harami Cross	15	53	09/10/2026 15:30
	Engulfing Bearish	1W	54	28/09/2025
	Upside Gap Three Methods	1W	54	28/09/2025
	Dragonfly Doji	1H	54	05/10/2026 20:00
	Belt Hold Bullish	1H	56	05/10/2026 18:00
	Bullish Engulfing	1H	56	05/10/2026 18:00
	Three Outside Up	1W	58	31/08/2025
	Harami Cross Bearish	1D	58	22/07/2026
	Tri-Star Bearish	15	58	08/10/2026 22:30
	Bullish Engulfing	1W	59	24/08/2025
	Falling Three Methods	1W	60	17/08/2025
	Engulfing Bearish	1D	61	17/07/2026
	Hanging Man	5H	61	10/09/2026 13:00
	Dragonfly Bearish	5H	61	10/09/2026 13:00
	Belt Hold Bullish	1H	61	02/10/2026 22:00
	Bullish Engulfing	1H	61	02/10/2026 22:00
	Doji Star Bearish	1D	63	15/07/2026
	Belt Hold Bullish	15	63	08/10/2026 21:00
	Bullish Engulfing	1D	64	14/07/2026
	Shooting Star	1M	65	Mei '21
	Bullish doji Star	1D	65	13/07/2026
	Belt Hold Bullish	1H	65	02/10/2026 18:00
	Three Black Crows	1D	66	10/07/2026
	Bullish doji Star	30	66	07/10/2026 14:30
	Tri-Star Bullish	1H	67	02/10/2026 16:00
	Belt Hold Bearish	30	67	07/10/2026 14:00
	Inverted Hammer	5H	68	07/09/2026 20:00
	Tri-Star Bullish	15	68	08/10/2026 17:30
	Deliberation Bearish	1D	69	07/07/2026
	Doji Star Bearish	1D	69	07/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TUNE

Tuliskan pendapat Anda mengenai Focusrite PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.925,98	-10,17	-0,17%
IDX Kompas 100	765,36	-0,18	-0,02%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.798,8	-8,4	-0,11%
Dow Jones	51.680,24	-170,31	-0,33%
Hang Seng	24.345,22	+74,02	+0,30%
Indeks Dolar AS	102,025	-0,350	-0,34%

Emas	4.179,92	-10,68	-0,25%
Perak	59,498	-1,015	-1,68%
Minyak Mentah WTI	93,91	+0,17	+0,18%
Minyak Brent	105,57	-1,08	-1,01%
Gas Alam	3,249	+0,082	+2,59%
Kopi C AS	293,15	+2,55	+0,88%
Gula #11 AS	21,05	+0,20	+0,96%

EUR/USD	1,1194	+0,0039	+0,35%
GBP/USD	1,3248	+0,0041	+0,31%
USD/JPY	158,37	-0,24	-0,15%
AUD/USD	0,6983	+0,0024	+0,34%
EUR/JPY	177,27	+0,36	+0,20%
USD/IDR	17.872,9	-7,8	-0,04%
GBP/JPY	209,80	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	177	-2	-1,12%
PT BUMA Internasional Grup Tbk	204	-4	-1,92%
Bank Rakyat	131	-1	-0,76%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	167	+2	+1,21%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TUNE	212,00	-3,00	-1,40%
	Buena Vista Dex V.	58,13	+0,83	+1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	0,00%	11,32B
Bumi Resources	167	+1,21%	1,96B
Dian Swastatika	940	-2.59%	540.95M
PT Petrindo Jaya Kreasi Tbk	665,00	+1,53%	434,86M
Bank Central Asia	5.950	0,00%	122,72M
Bank Mandiri Persero	3.990	-0,50%	110,24M
Bank Rakyat Persero	3.080	-0,96%	102,01M

Nama	Terakhir	Prb.%	Vol.
Griptha Putra Persada Tbk PT	110,00	+34,15%	145,51M
Surya Biru Murni Acetylene Tbk PT	144	+29,73%	93,81M
Pelangi Indah Canindo	194	+28,48%	64,73M
Arthavest	2.150	+25,00%	35,10K
Pakuan	3.410	+24,91%	1,53M
Tifico Fiber Indonesia	1.605	+24,90%	367,90K
Hotel Sahid Jaya	780	+24,80%	541,00K

Nama	Terakhir	Prb.%	Vol.
Multi Garam Utama Tbk PT	116,00	-14,71%	70,07M
Asuransi Kresna Mitra	29	-14,71%	304,42M
Pool Advista Finance	90	-14.29%	174.33M
Puri Sentul Permai Tbk PT	346,00	-13,93%	83,61M
Daaz Bara Lestari Tbk PT	2.370,00	-13,19%	3,47M
Atlantis Subsea Indonesia Tbk PT	28,00	-12,50%	73,97M
Asuransi Bina Dana Arta	4.010	-12,25%	26,30K