Breaking News

Tutup

Focusrite PLC (TUNE)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

197,50 -2,50 -1,25%

01/05 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BSBMW716

SEDOL: BSBMW71

Volume: 581.089
Bid/Ask: 180,00 / 200,00
Rentang Harian: 195,00 - 205,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TUNE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Focusrite PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Focusrite PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Deliberation Bearish	1D	1	30/04/2026
	Doji Star Bearish	1D	1	30/04/2026
	Deliberation Bearish	1D	2	29/04/2026
	Doji Star Bearish	1D	2	29/04/2026
	Engulfing Bearish	1H	2	01/05/2026 20:00
	Harami Cross Bearish	30	2	01/05/2026 21:30
	Harami Cross Bearish	15	2	01/05/2026 21:45
	Belt Hold Bullish	30	3	01/05/2026 21:00
	Bullish Engulfing	30	3	01/05/2026 21:00
	Belt Hold Bullish	15	3	01/05/2026 21:00
	Harami Cross	1W	4	29/03/2026
	Harami Bullish	1W	4	29/03/2026
	Bullish doji Star	1W	4	29/03/2026
	Harami Bullish	1D	4	27/04/2026
	Harami Cross	1D	4	27/04/2026
	Belt Hold Bearish	15	4	01/05/2026 20:15
	Bullish doji Star	1D	5	24/04/2026
	Belt Hold Bullish	1H	5	01/05/2026 16:00
	Bullish Engulfing	1H	5	01/05/2026 16:00
	Engulfing Bearish	15	5	01/05/2026 20:00
	Advance Block Bearish	1M	6	Nov '25
	Doji Star Bearish	1M	7	Okt '25
	Harami Bullish	1D	7	22/04/2026
	Harami Cross	1D	7	22/04/2026
	Deliberation Bearish	1D	9	20/04/2026
	Doji Star Bearish	1D	9	20/04/2026
	Doji Star Bearish	5H	9	28/04/2026 13:00
	Engulfing Bearish	1M	10	Jul '25
	Falling Three Methods	1M	10	Jul '25
	Upside Gap Three Methods	1M	10	Jul '25
	Doji Star Bearish	1D	10	17/04/2026
	Belt Hold Bullish	5H	10	27/04/2026 22:00
	Bullish doji Star	15	10	01/05/2026 15:45
	Three Outside Up	1M	11	Jun '25
	Hanging Man	30	11	01/05/2026 14:30
	Dragonfly Bearish	30	11	01/05/2026 14:30
	Dragonfly Doji	30	11	01/05/2026 14:30
	Bullish Engulfing	1M	12	Mei '25
	Doji Star Bearish	1D	12	15/04/2026
	Harami Cross Bearish	1D	12	15/04/2026
	Bullish doji Star	5H	12	27/04/2026 12:00
	Doji Star Bearish	1D	13	14/04/2026
	Hanging Man	15	13	01/05/2026 14:30
	Dragonfly Bearish	15	13	01/05/2026 14:30
	Dragonfly Doji	15	13	01/05/2026 14:30
	Bullish doji Star	5H	14	24/04/2026 14:00
	Bullish doji Star	1M	15	Feb '25
	Doji Star Bearish	15	17	30/04/2026 21:45
	Three Inside Up	1W	18	21/12/2025
	Harami Bullish	1D	18	07/04/2026
	Harami Cross	1D	18	07/04/2026
	Deliberation Bearish	1H	18	29/04/2026 20:00
	Doji Star Bearish	1H	18	29/04/2026 20:00
	Hanging Man	1H	18	29/04/2026 20:00
	Dragonfly Bearish	1H	18	29/04/2026 20:00
	Harami Cross Bearish	1D	19	02/04/2026
	Morning Doji Star	1D	20	01/04/2026
	Three Inside Up	1D	20	01/04/2026
	Tri-Star Bullish	15	20	30/04/2026 18:30
	Harami Cross	1D	21	31/03/2026
	Harami Bullish	1D	21	31/03/2026
	Bullish doji Star	1D	21	31/03/2026
	Bullish doji Star	1D	22	30/03/2026
	Bullish doji Star	1D	23	27/03/2026
	Belt Hold Bearish	5H	23	20/04/2026 20:00
	Belt Hold Bullish	1H	23	29/04/2026 14:00
	Belt Hold Bullish	30	23	30/04/2026 14:30
	Stick Sandwich	1D	24	26/03/2026
	Belt Hold Bearish	1H	24	28/04/2026 22:00
	Belt Hold Bearish	30	24	29/04/2026 22:30
	Engulfing Bearish	30	24	29/04/2026 22:30
	Harami Bullish	1H	25	28/04/2026 21:00
	Harami Cross	1H	25	28/04/2026 21:00
	Harami Cross	15	25	30/04/2026 16:30
	Harami Bullish	15	25	30/04/2026 16:30
	Three Black Crows	1M	26	Mar '24
	Three Outside Up	1W	26	26/10/2025
	Bullish doji Star	1D	26	24/03/2026
	Harami Cross Bearish	30	26	29/04/2026 21:30
	Bullish Engulfing	1W	27	19/10/2025
	Morning Doji Star	1W	27	19/10/2025
	Bullish doji Star	1D	28	20/03/2026
	Three Inside Up	1M	29	Des '23
	Doji Star Bearish	30	29	29/04/2026 20:00
	Hanging Man	30	29	29/04/2026 20:00
	Dragonfly Bearish	30	29	29/04/2026 20:00
	Harami Bullish	1M	30	Nov '23
	Engulfing Bearish	1W	30	28/09/2025
	Upside Gap Three Methods	1W	30	28/09/2025
	Bullish doji Star	1D	30	18/03/2026
	Harami Bullish	1D	30	18/03/2026
	Harami Cross	1D	30	18/03/2026
	Belt Hold Bearish	5H	30	16/04/2026 16:00
	Bullish doji Star	15	30	30/04/2026 14:30
	Doji Star Bearish	30	31	29/04/2026 19:00
	Gravestone Doji	30	31	29/04/2026 19:00
	Belt Hold Bearish	1H	32	28/04/2026 14:00
	Doji Star Bearish	5H	33	15/04/2026 15:00
	Belt Hold Bullish	1H	33	27/04/2026 22:00
	Belt Hold Bearish	30	33	29/04/2026 17:30
	Engulfing Bearish	30	33	29/04/2026 17:30
	Evening Doji Star	30	33	29/04/2026 17:30
	Evening Star	30	33	29/04/2026 17:30
	Engulfing Bearish	15	33	29/04/2026 22:00
	Bullish Engulfing	1M	34	Jul '23
	Three Outside Up	1W	34	31/08/2025
	Harami Bullish	1D	34	12/03/2026
	Harami Cross	1D	34	12/03/2026
	Gravestone Doji	15	34	29/04/2026 21:45
	Tri-Star Bullish	15	34	29/04/2026 21:45
	Bullish Engulfing	1W	35	24/08/2025
	Harami Cross Bearish	1D	35	11/03/2026
	Tri-Star Bearish	15	35	29/04/2026 21:30
	Dragonfly Doji	15	35	29/04/2026 21:30
	Falling Three Methods	1W	36	17/08/2025
	Bullish Engulfing	1D	36	10/03/2026
	Bullish Engulfing	1H	37	27/04/2026 18:00
	Bullish Hammer	1H	38	27/04/2026 17:00
	Belt Hold Bullish	30	38	29/04/2026 14:00
	Bullish Engulfing	30	38	29/04/2026 14:00
	Three Inside Up	30	38	29/04/2026 14:00
	Harami Bullish	30	39	28/04/2026 22:30
	Harami Cross	30	39	28/04/2026 22:30
	Evening Doji Star	1M	40	Jan '23
	Bullish doji Star	1D	40	04/03/2026
	Belt Hold Bullish	1H	40	27/04/2026 14:00
	Belt Hold Bearish	15	40	29/04/2026 20:00
	Three Outside Up	1M	41	Des '22
	Homing Pigeon	1H	41	24/04/2026 22:00
	Bullish Engulfing	1M	42	Nov '22
	Bullish doji Star	1D	42	02/03/2026
	Tri-Star Bearish	30	42	28/04/2026 20:30
	Harami Cross Bearish	15	42	29/04/2026 19:15
	Belt Hold Bullish	1H	43	24/04/2026 20:00
	Bullish Hammer	1H	44	24/04/2026 19:00
	Falling Three Methods	1M	45	Ags '22
	Bullish doji Star	1D	45	25/02/2026
	Tri-Star Bullish	1H	45	24/04/2026 18:00
	Shooting Star	1W	46	08/06/2025
	Engulfing Bearish	1D	46	24/02/2026
	Harami Bullish	5H	46	07/04/2026 22:00
	Harami Cross	5H	46	07/04/2026 22:00
	Dragonfly Doji	1H	47	24/04/2026 16:00
	Three White Soldiers	30	47	28/04/2026 18:00
	Bullish Hammer	1M	48	Mei '22
	Belt Hold Bullish	1H	48	24/04/2026 14:00
	Three Outside Up	30	48	28/04/2026 17:30
	Doji Star Bearish	1D	49	19/02/2026
	Belt Hold Bullish	30	49	28/04/2026 17:00
	Bullish Engulfing	30	49	28/04/2026 17:00
	Bullish Engulfing	1D	50	18/02/2026
	Bullish Engulfing	1H	50	23/04/2026 21:00
	Bullish Engulfing	1W	51	04/05/2025
	Morning Doji Star	1W	51	04/05/2025
	Bullish doji Star	1W	52	27/04/2025
	Bullish doji Star	1D	52	16/02/2026
	Harami Bullish	1D	52	16/02/2026
	Harami Cross	1D	52	16/02/2026
	Harami Bullish	1H	52	23/04/2026 19:00
	Harami Cross	1H	52	23/04/2026 19:00
	Three Outside Up	30	52	28/04/2026 15:30
	Three Black Crows	1D	53	13/02/2026
	Three Inside Up	30	53	28/04/2026 15:00
	Three Black Crows	1D	54	12/02/2026
	Harami Bullish	30	54	28/04/2026 14:30
	Harami Cross	30	54	28/04/2026 14:30
	Tri-Star Bullish	15	54	29/04/2026 14:15
	Belt Hold Bearish	1H	55	23/04/2026 16:00
	Belt Hold Bearish	30	55	28/04/2026 14:00
	Tri-Star Bearish	15	57	28/04/2026 22:15
	Doji Star Bearish	1D	59	05/02/2026
	Hanging Man	1D	59	05/02/2026
	Dragonfly Bearish	1D	59	05/02/2026
	Shooting Star	1M	60	Mei '21
	Tri-Star Bearish	15	60	28/04/2026 20:30
	Harami Bullish	1D	61	03/02/2026
	Harami Cross	1D	61	03/02/2026
	Tri-Star Bullish	30	61	27/04/2026 20:00
	Harami Bullish	1D	63	30/01/2026
	Harami Cross	1D	63	30/01/2026
	Doji Star Bearish	30	63	27/04/2026 18:30
	Engulfing Bearish	1D	64	29/01/2026
	Tri-Star Bearish	15	64	28/04/2026 18:45
	Belt Hold Bearish	1H	65	22/04/2026 15:00
	Harami Cross	30	65	27/04/2026 17:30
	Harami Bullish	30	65	27/04/2026 17:30
	Doji Star Bearish	1M	66	Nov '20
	Harami Cross Bearish	1D	66	27/01/2026
	Doji Star Bearish	5H	66	25/03/2026 14:00
	Gravestone Doji	5H	66	25/03/2026 14:00
	Doji Star Bearish	1D	67	26/01/2026
	Belt Hold Bullish	1H	67	21/04/2026 22:00
	Abandoned Baby Bullish	30	68	27/04/2026 14:00
	Belt Hold Bullish	30	68	27/04/2026 14:00
	Bullish Engulfing	30	68	27/04/2026 14:00
	Tri-Star Bullish	15	68	28/04/2026 17:15
	Bullish Hammer	5H	69	24/03/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TUNE

Tuliskan pendapat Anda mengenai Focusrite PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.252,5	+43,5	+0,60%
Dow Jones	49.655,98	+3,84	+0,01%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,987	+0,068	+0,07%

Emas	4.639,50	+9,90	+0,21%
Perak	76,470	+2,442	+3,30%
Minyak Mentah WTI	101,92	-3,15	-3,00%
Minyak Brent	108,11	-2,29	-2,07%
Gas Alam	2,776	+0,009	+0,33%
Kopi C AS	289,95	+4,40	+1,54%
Gula #11 AS	15,41	+0,36	+2,39%

EUR/USD	1,1731	0,0000	0,00%
GBP/USD	1,3590	-0,0017	-0,12%
USD/JPY	156,98	+0,48	+0,31%
AUD/USD	0,7210	+0,0013	+0,18%
EUR/JPY	184,19	+0,46	+0,25%
USD/IDR	17.315,0	+23,8	+0,14%
GBP/JPY	213,36	+0,31	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TUNE	197,50	-2,50	-1,25%
PREU	42,15	-0,20	-0,47%
445180	12.690	-330	-2,53%
Stone Ridge 2063 .	175,64	-0,43	-0,24%
NTO	2,190	0,000	0,00%
CDLP	8,15	-0,15	-1,81%
BUS	0,09	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K