Breaking News

Tutup

Flying Spark Ltd (FLYS)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

35,00 0,00 0,00%

11/02 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011735821

S/N: 1173582

Volume: 0
Bid/Ask: 37,00 / 30,00
Rentang Harian: 35,00 - 35,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FLYS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Flying Spark Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Flying Spark tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	2	Des '25
	Falling Three Methods	1W	2	25/01/2026
	Engulfing Bearish	1M	3	Nov '25
	Tri-Star Bullish	30	5	05/02/2026 22:00
	Tri-Star Bullish	15	5	05/02/2026 22:15
	Engulfing Bearish	1M	6	Ags '25
	Tri-Star Bearish	5H	6	05/02/2026 11:00
	Tri-Star Bearish	1H	6	05/02/2026 15:00
	Tri-Star Bearish	30	6	05/02/2026 15:00
	Tri-Star Bearish	15	6	05/02/2026 15:15
	Three Inside Up	1D	7	02/02/2026
	Morning Doji Star	1D	7	02/02/2026
	Morning Star	1D	7	02/02/2026
	Bullish Engulfing	1D	7	02/02/2026
	Harami Bullish	1D	8	30/01/2026
	Harami Cross	1D	8	30/01/2026
	Morning Doji Star	1W	9	07/12/2025
	Three Inside Up	1W	9	07/12/2025
	Bullish doji Star	1W	10	30/11/2025
	Harami Cross	1W	10	30/11/2025
	Tri-Star Bullish	5H	12	30/01/2026 15:00
	Tri-Star Bullish	1H	12	30/01/2026 18:00
	Tri-Star Bullish	30	12	30/01/2026 18:30
	Tri-Star Bullish	15	12	30/01/2026 18:45
	Belt Hold Bearish	1D	13	23/01/2026
	Bullish Engulfing	1M	14	Des '24
	Belt Hold Bearish	1D	14	22/01/2026
	Harami Bullish	1W	15	26/10/2025
	Harami Cross	1W	15	26/10/2025
	Three Inside Up	1D	15	21/01/2026
	Falling Three Methods	1M	16	Okt '24
	Tri-Star Bullish	5H	16	27/01/2026 22:00
	Tri-Star Bullish	1H	16	27/01/2026 22:00
	Tri-Star Bullish	30	16	27/01/2026 22:00
	Tri-Star Bullish	15	16	27/01/2026 22:15
	Bullish Engulfing	1W	17	12/10/2025
	Three Outside Up	1D	18	16/01/2026
	Tri-Star Bearish	5H	18	23/01/2026 18:00
	Tri-Star Bearish	1H	18	23/01/2026 18:00
	Tri-Star Bearish	30	18	23/01/2026 18:30
	Tri-Star Bearish	15	18	23/01/2026 18:45
	Belt Hold Bullish	1M	19	Jul '24
	Inverted Hammer	1M	19	Jul '24
	Bullish Engulfing	1D	19	15/01/2026
	Morning Doji Star	1D	19	15/01/2026
	Deliberation Bearish	1W	20	21/09/2025
	Bullish doji Star	1D	20	14/01/2026
	Tri-Star Bearish	5H	20	22/01/2026 22:00
	Tri-Star Bearish	30	20	22/01/2026 22:00
	Tri-Star Bearish	15	20	22/01/2026 22:15
	Harami Cross Bearish	1H	22	21/01/2026 22:00
	Harami Cross Bearish	30	22	21/01/2026 22:00
	Harami Cross Bearish	15	22	21/01/2026 22:15
	Doji Star Bearish	1D	23	09/01/2026
	Three Inside Down	1W	24	24/08/2025
	Tri-Star Bullish	1H	24	20/01/2026 22:00
	Tri-Star Bullish	30	24	20/01/2026 22:00
	Tri-Star Bullish	15	24	20/01/2026 22:15
	Belt Hold Bearish	5H	25	20/01/2026 15:00
	Harami Cross	1W	26	10/08/2025
	Belt Hold Bullish	5H	26	19/01/2026 19:00
	Harami Bullish	1H	26	20/01/2026 18:00
	Harami Cross	1H	26	20/01/2026 18:00
	Tri-Star Bullish	30	26	20/01/2026 18:30
	Tri-Star Bullish	15	26	20/01/2026 18:45
	Bullish doji Star	1D	27	05/01/2026
	Belt Hold Bearish	1H	27	20/01/2026 15:00
	Engulfing Bearish	1H	27	20/01/2026 15:00
	Tri-Star Bearish	30	27	20/01/2026 15:30
	Tri-Star Bearish	15	27	20/01/2026 15:45
	Tri-Star Bearish	1H	28	19/01/2026 22:00
	Deliberation Bearish	1W	29	20/07/2025
	Doji Star Bearish	1W	29	20/07/2025
	Bullish doji Star	1D	29	31/12/2025
	Harami Cross	1D	29	31/12/2025
	Tri-Star Bullish	1H	29	19/01/2026 21:00
	Tri-Star Bearish	30	29	19/01/2026 22:00
	Tri-Star Bearish	15	29	19/01/2026 22:15
	Morning Doji Star	1W	30	13/07/2025
	Tri-Star Bullish	30	30	19/01/2026 21:00
	Tri-Star Bullish	15	30	19/01/2026 21:15
	Bullish doji Star	1W	31	06/07/2025
	Belt Hold Bearish	5H	31	15/01/2026 15:00
	Harami Cross	1D	32	28/12/2025
	Tri-Star Bearish	1H	32	19/01/2026 16:00
	Belt Hold Bullish	5H	33	14/01/2026 14:00
	Tri-Star Bearish	1H	34	16/01/2026 18:00
	Belt Hold Bullish	30	34	19/01/2026 15:30
	Belt Hold Bullish	15	34	19/01/2026 15:45
	Engulfing Bearish	1D	36	22/12/2025
	Tri-Star Bearish	30	36	16/01/2026 18:30
	Tri-Star Bearish	15	36	16/01/2026 18:45
	Advance Block Bearish	1D	37	21/12/2025
	Bullish doji Star	1M	38	Des '22
	Belt Hold Bearish	5H	38	09/01/2026 14:00
	Tri-Star Bearish	1H	38	15/01/2026 16:00
	Harami Bullish	1D	39	17/12/2025
	Harami Cross	1D	39	17/12/2025
	Harami Cross Bearish	5H	39	08/01/2026 18:00
	Bullish doji Star	1D	40	16/12/2025
	Tri-Star Bearish	15	40	15/01/2026 16:15
	Inverted Hammer	1M	43	Jul '22
	Deliberation Bearish	1D	43	11/12/2025
	Doji Star Bearish	1D	43	11/12/2025
	Belt Hold Bullish	30	43	14/01/2026 20:00
	Belt Hold Bullish	15	43	14/01/2026 20:00
	Doji Star Bearish	1D	44	10/12/2025
	Belt Hold Bullish	1W	45	30/03/2025
	Inverted Hammer	1D	45	09/12/2025
	Belt Hold Bullish	1H	45	14/01/2026 15:00
	Bullish Engulfing	1H	45	14/01/2026 15:00
	Tri-Star Bullish	15	45	14/01/2026 19:00
	Doji Star Bearish	5H	46	06/01/2026 11:00
	Harami Cross Bearish	30	46	14/01/2026 16:30
	Falling Three Methods	1M	47	Mar '22
	Bullish Hammer	1M	47	Mar '22
	Inverted Hammer	1W	47	16/03/2025
	Harami Cross Bearish	15	47	14/01/2026 16:45
	Belt Hold Bullish	1H	48	13/01/2026 16:00
	Belt Hold Bullish	30	48	14/01/2026 15:30
	Bullish Engulfing	30	48	14/01/2026 15:30
	Bullish Engulfing	1M	49	Jan '22
	Belt Hold Bearish	1D	49	03/12/2025
	Upside Gap Two Crows	1D	49	03/12/2025
	Tri-Star Bullish	15	49	14/01/2026 15:45
	Dragonfly Doji	5H	50	01/01/2026 16:00
	Three Inside Up	1D	51	01/12/2025
	Three Inside Up	1H	51	12/01/2026 15:00
	Belt Hold Bullish	30	51	13/01/2026 16:30
	Harami Bullish	1D	52	30/11/2025
	Harami Cross	1D	52	30/11/2025
	Harami Bullish	1H	52	09/01/2026 18:00
	Harami Cross	1H	52	09/01/2026 18:00
	Three Outside Up	15	52	13/01/2026 17:45
	Three Outside Down	1D	53	27/11/2025
	Tri-Star Bearish	30	53	12/01/2026 22:00
	Belt Hold Bullish	15	53	13/01/2026 16:45
	Bullish Engulfing	15	53	13/01/2026 16:45
	Engulfing Bearish	1D	54	26/11/2025
	Belt Hold Bullish	5H	54	30/12/2025 14:00
	Advance Block Bearish	1D	55	25/11/2025
	Doji Star Bearish	1D	56	24/11/2025
	Harami Bullish	30	56	09/01/2026 18:30
	Harami Cross	30	56	09/01/2026 18:30
	Tri-Star Bearish	15	56	12/01/2026 22:15
	Three Outside Up	1D	58	20/11/2025
	Belt Hold Bullish	5H	58	28/12/2025 12:00
	Belt Hold Bearish	1H	58	08/01/2026 16:00
	Tri-Star Bearish	30	58	09/01/2026 16:00
	Bullish Engulfing	1D	59	19/11/2025
	Belt Hold Bullish	5H	59	25/12/2025 19:00
	Harami Bullish	15	59	09/01/2026 18:45
	Harami Cross	15	59	09/01/2026 18:45
	Bullish doji Star	1D	60	18/11/2025
	Harami Bullish	1D	61	17/11/2025
	Harami Cross	1D	61	17/11/2025
	Tri-Star Bearish	15	61	09/01/2026 16:00
	Three Outside Up	1H	62	07/01/2026 20:00
	Tri-Star Bearish	30	62	08/01/2026 16:30
	Bullish doji Star	1D	63	13/11/2025
	Belt Hold Bullish	1H	63	07/01/2026 19:00
	Bullish Engulfing	1H	63	07/01/2026 19:00
	Bullish Engulfing	1D	65	11/11/2025
	Tri-Star Bearish	15	65	08/01/2026 16:45
	Inverted Hammer	1W	66	03/11/2024
	Deliberation Bearish	30	66	07/01/2026 21:30
	Doji Star Bearish	30	66	07/01/2026 21:30
	Bullish doji Star	1D	67	09/11/2025
	Harami Cross	1D	67	09/11/2025
	Harami Bullish	5H	67	21/12/2025 20:00
	Harami Cross	5H	67	21/12/2025 20:00
	Falling Three Methods	1D	68	06/11/2025
	Three Outside Up	30	68	07/01/2026 20:30
	Tri-Star Bullish	15	68	07/01/2026 22:15
	Harami Bullish	1D	69	05/11/2025
	Harami Cross	1D	69	05/11/2025
	Tri-Star Bearish	1H	69	06/01/2026 19:00
	Belt Hold Bullish	30	69	07/01/2026 19:30
	Bullish Engulfing	30	69	07/01/2026 19:30
	Tri-Star Bearish	15	69	07/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FLYS

Tuliskan pendapat Anda mengenai Flying Spark Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.956,8	+15,4	+0,22%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,790	+0,069	+0,07%

Emas	5.094,64	-3,86	-0,08%
Perak	82,388	-1,532	-1,83%
Minyak Mentah WTI	64,51	-0,12	-0,19%
Minyak Brent	69,16	-0,24	-0,35%
Gas Alam	3,263	+0,104	+3,29%
Kopi C AS	299,22	+4,42	+1,50%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1878	+0,0007	+0,06%
GBP/USD	1,3639	+0,0013	+0,10%
USD/JPY	153,49	+0,25	+0,16%
AUD/USD	0,7126	+0,0002	+0,03%
EUR/JPY	182,30	+0,34	+0,19%
USD/IDR	16.824,2	+72,6	+0,43%
GBP/JPY	209,34	+0,49	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FLYS	35,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0.74%	7.43B
Bank Central Asia	7.325	-1,68%	237,47M
Aneka Tambang Persero	4.120	+3,26%	225,36M
Petrosea	7.325	+2,81%	189,80M
Bank Rakyat Persero	3.790	-0,26%	185,68M
Timah Tbk	4.190	+9,97%	183,84M
Rukun Raharja	4.770	-0,63%	135,31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34.55%	304.46M
Bersama Zatta Jaya Tbk PT	125.00	+32.98%	2.39B
Nusantara Almazia	310	+25.00%	142.66M
Jakarta Int Hotels & Dev	675	+25.00%	12.85M
Indospring	1.775	+25,00%	76,44M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Yanaprima Hastapersada	680	+24.77%	1.52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	1,06M
PT Hillcon Tbk	93,00	-14,68%	184,81M
Lion Metal Works	555	-14,62%	5,62M
Gowa Makassar	2.280	-13,96%	545,80K
Surya Permata Andalan Tbk PT	725	-12.12%	2.37M
Ifishdeco	1.775	-10,13%	2,44M
Jakarta Setiabudi	2.420	-10,04%	530,60K