Breaking News

Tutup

FLYHT Aerospace Solutions Ltd (FLY)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis FLYHT Aerospace. Silakan coba pencarian lain untuk data real-time

0,340 0,000 0,00%

31/12 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 0
Bid/Ask: 0,340 / 0,350
Rentang Harian: 0,330 - 0,340

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FLY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FLYHT Aerospace Solutions Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FLYHT Aerospace tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Nov '24
	Belt Hold Bullish	5H	1	30/12/2024 19:00
	Downside Gap Three Methods	1M	2	Okt '24
	Bullish Engulfing	1M	2	Okt '24
	Belt Hold Bullish	5H	2	28/12/2024 02:00
	Bullish Engulfing	5H	2	28/12/2024 02:00
	Belt Hold Bullish	1D	3	23/12/2024
	Tri-Star Bullish	30	3	30/12/2024 22:00
	Belt Hold Bullish	1D	4	20/12/2024
	Doji Star Bearish	5H	4	25/12/2024 04:00
	Tri-Star Bearish	1H	4	30/12/2024 21:00
	Tri-Star Bearish	30	4	30/12/2024 21:30
	Tri-Star Bullish	15	4	30/12/2024 22:15
	Harami Bullish	1D	5	19/12/2024
	Harami Cross	1D	5	19/12/2024
	Tri-Star Bearish	15	5	30/12/2024 21:30
	Belt Hold Bearish	1D	7	17/12/2024
	Tri-Star Bullish	1H	7	28/12/2024 02:00
	Tri-Star Bullish	30	7	28/12/2024 02:30
	Hanging Man	1W	8	03/11/2024
	Belt Hold Bearish	1D	9	13/12/2024
	Belt Hold Bullish	5H	9	21/12/2024 00:00
	Tri-Star Bearish	15	9	28/12/2024 01:30
	Harami Bullish	1D	10	11/12/2024
	Harami Cross	1D	10	11/12/2024
	Belt Hold Bullish	30	10	25/12/2024 00:30
	Bullish Engulfing	30	10	25/12/2024 00:30
	Belt Hold Bearish	1D	11	10/12/2024
	Engulfing Bearish	1D	11	10/12/2024
	Evening Doji Star	1D	11	10/12/2024
	Evening Star	1D	11	10/12/2024
	Harami Bullish	1M	12	Des '23
	Harami Cross	1M	12	Des '23
	Dragonfly Bearish	1D	12	09/12/2024
	Hanging Man	1D	12	09/12/2024
	Doji Star Bearish	1D	12	09/12/2024
	Bullish doji Star	5H	12	19/12/2024 03:00
	Harami Bullish	5H	12	19/12/2024 03:00
	Harami Cross	5H	12	19/12/2024 03:00
	Tri-Star Bullish	1H	14	24/12/2024 01:00
	Tri-Star Bullish	30	14	24/12/2024 01:30
	Belt Hold Bullish	1D	15	04/12/2024
	Harami Bullish	5H	15	18/12/2024 02:00
	Harami Cross	5H	15	18/12/2024 02:00
	Tri-Star Bearish	30	15	23/12/2024 21:30
	Bullish Engulfing	1M	16	Ags '23
	Doji Star Bearish	1H	16	21/12/2024 04:00
	Tri-Star Bullish	15	16	24/12/2024 01:30
	Tri-Star Bearish	15	17	23/12/2024 21:30
	Dragonfly Doji	1D	18	29/11/2024
	Tri-Star Bullish	1H	18	21/12/2024 02:00
	On Neck Bearish	1D	19	28/11/2024
	Bullish doji Star	1D	19	28/11/2024
	Dragonfly Doji	1D	19	28/11/2024
	Harami Bullish	1D	19	28/11/2024
	Harami Cross	1D	19	28/11/2024
	Tri-Star Bearish	1H	19	21/12/2024 01:00
	Bullish Engulfing	1M	20	Apr '23
	Tri-Star Bearish	30	20	21/12/2024 01:30
	Three Black Crows	1M	21	Mar '23
	Tri-Star Bullish	15	21	21/12/2024 02:45
	Bullish doji Star	1D	22	25/11/2024
	Harami Bullish	1D	22	25/11/2024
	Harami Cross	1D	22	25/11/2024
	Tri-Star Bearish	15	22	21/12/2024 01:30
	Belt Hold Bearish	1M	23	Jan '23
	Tri-Star Bullish	1H	23	19/12/2024 03:00
	Falling Three Methods	1W	24	14/07/2024
	Evening Star	5H	24	11/12/2024 00:00
	Engulfing Bearish	5H	24	11/12/2024 00:00
	Evening Doji Star	5H	24	11/12/2024 00:00
	Belt Hold Bearish	5H	24	11/12/2024 00:00
	Tri-Star Bearish	1H	24	19/12/2024 02:00
	Belt Hold Bullish	1D	25	20/11/2024
	Bullish Engulfing	1D	25	20/11/2024
	Morning Doji Star	1D	25	20/11/2024
	Morning Star	1D	25	20/11/2024
	Three Inside Up	1D	25	20/11/2024
	Doji Star Bearish	5H	25	10/12/2024 04:00
	Harami Cross	1D	26	19/11/2024
	Harami Bullish	1D	26	19/11/2024
	Bullish doji Star	1D	26	19/11/2024
	Tri-Star Bearish	30	26	19/12/2024 02:30
	Deliberation Bearish	5H	27	09/12/2024 18:00
	Doji Star Bearish	5H	27	09/12/2024 18:00
	Tri-Star Bullish	15	27	19/12/2024 03:45
	Three Outside Up	5H	28	07/12/2024 01:00
	Belt Hold Bearish	1D	29	14/11/2024
	Belt Hold Bullish	5H	29	06/12/2024 20:00
	Bullish Engulfing	5H	29	06/12/2024 20:00
	Tri-Star Bearish	1H	29	18/12/2024 00:00
	Tri-Star Bullish	30	30	18/12/2024 02:30
	Harami Cross	1H	31	17/12/2024 04:00
	Harami Bullish	1H	31	17/12/2024 04:00
	Tri-Star Bearish	30	31	18/12/2024 00:00
	Homing Pigeon	1W	32	19/05/2024
	Harami Bullish	5H	32	05/12/2024 04:00
	Harami Cross	5H	32	05/12/2024 04:00
	Tri-Star Bullish	1H	33	16/12/2024 23:00
	Tri-Star Bullish	15	33	18/12/2024 02:45
	Tri-Star Bearish	30	34	17/12/2024 02:30
	Tri-Star Bearish	15	34	18/12/2024 00:00
	Inverted Hammer	1W	35	28/04/2024
	Doji Star Bearish	5H	35	04/12/2024 03:00
	Tri-Star Bullish	30	36	16/12/2024 23:30
	Tri-Star Bullish	5H	37	03/12/2024 02:00
	Tri-Star Bearish	15	37	17/12/2024 02:30
	Tri-Star Bearish	5H	38	02/12/2024 21:00
	Tri-Star Bullish	15	39	16/12/2024 23:45
	Hanging Man	1W	40	24/03/2024
	Dragonfly Bearish	1W	40	24/03/2024
	Hanging Man	5H	40	29/11/2024 23:00
	Dragonfly Bearish	5H	40	29/11/2024 23:00
	Dragonfly Doji	5H	40	29/11/2024 23:00
	Tri-Star Bearish	30	40	13/12/2024 22:00
	Three Outside Up	1M	42	Jun '21
	Bullish Engulfing	1M	43	Mei '21
	Tri-Star Bearish	15	43	13/12/2024 22:15
	On Neck Bearish	1W	44	25/02/2024
	Belt Hold Bearish	1W	45	18/02/2024
	Bullish doji Star	5H	45	28/11/2024 02:00
	Harami Bullish	5H	45	28/11/2024 02:00
	Harami Cross	5H	45	28/11/2024 02:00
	Engulfing Bearish	1M	46	Feb '21
	Upside Gap Three Methods	1M	46	Feb '21
	Three Inside Up	1W	46	11/02/2024
	Harami Cross	1W	47	04/02/2024
	Harami Bullish	1W	47	04/02/2024
	Bullish doji Star	1W	47	04/02/2024
	Tri-Star Bullish	30	47	11/12/2024 03:30
	Tri-Star Bearish	30	48	11/12/2024 03:00
	Doji Star Bearish	1M	50	Okt '20
	Three Outside Up	1M	50	Okt '20
	Belt Hold Bullish	1H	50	09/12/2024 23:00
	Bullish Engulfing	1M	51	Sep '20
	Doji Star Bearish	1H	52	07/12/2024 04:00
	Tri-Star Bearish	15	52	11/12/2024 03:00
	Three Inside Up	1W	53	24/12/2023
	Doji Star Bearish	5H	53	21/11/2024 00:00
	Harami Bullish	1W	54	17/12/2023
	Harami Cross	1W	54	17/12/2023
	Harami Cross	5H	55	20/11/2024 04:00
	Bullish doji Star	5H	55	20/11/2024 04:00
	Harami Bullish	5H	55	20/11/2024 04:00
	Dragonfly Bearish	1H	55	07/12/2024 00:00
	Dragonfly Doji	1H	55	07/12/2024 00:00
	Hanging Man	1H	55	07/12/2024 00:00
	Belt Hold Bullish	1M	56	Apr '20
	Tri-Star Bullish	30	56	09/12/2024 23:30
	Morning Doji Star	5H	57	19/11/2024 18:00
	Three Inside Up	5H	57	19/11/2024 18:00
	Bullish Engulfing	5H	57	19/11/2024 18:00
	Belt Hold Bullish	5H	57	19/11/2024 18:00
	Morning Star	5H	57	19/11/2024 18:00
	Tri-Star Bearish	30	57	09/12/2024 23:00
	Bullish doji Star	5H	58	19/11/2024 03:00
	Harami Bullish	5H	58	19/11/2024 03:00
	Harami Cross	5H	58	19/11/2024 03:00
	Tri-Star Bearish	1H	60	06/12/2024 00:00
	Bullish doji Star	5H	61	16/11/2024 00:00
	Harami Bullish	5H	61	16/11/2024 00:00
	Harami Cross	5H	61	16/11/2024 00:00
	Belt Hold Bearish	5H	62	15/11/2024 19:00
	Harami Cross	5H	63	15/11/2024 04:00
	Bullish doji Star	5H	63	15/11/2024 04:00
	Harami Bullish	5H	63	15/11/2024 04:00
	Dragonfly Bearish	30	63	07/12/2024 00:30
	Dragonfly Doji	30	63	07/12/2024 00:30
	Hanging Man	30	63	07/12/2024 00:30
	Tri-Star Bullish	15	64	09/12/2024 23:30
	Belt Hold Bearish	5H	65	14/11/2024 18:00
	Tri-Star Bearish	15	65	09/12/2024 23:15
	Doji Star Bearish	5H	66	14/11/2024 03:00
	Tri-Star Bullish	1H	66	05/12/2024 01:00
	Doji Star Bearish	15	67	07/12/2024 04:00
	Evening Star	5H	68	13/11/2024 17:00
	Belt Hold Bearish	5H	68	13/11/2024 17:00
	Evening Doji Star	5H	68	13/11/2024 17:00
	Engulfing Bearish	5H	68	13/11/2024 17:00
	Belt Hold Bullish	15	68	07/12/2024 03:45
	Bullish Engulfing	15	68	07/12/2024 03:45
	Deliberation Bearish	5H	69	13/11/2024 02:00
	Doji Star Bearish	5H	69	13/11/2024 02:00
	Hanging Man	5H	69	13/11/2024 02:00
	Dragonfly Bearish	5H	69	13/11/2024 02:00
	Tri-Star Bullish	30	69	06/12/2024 03:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FLY

Tuliskan pendapat Anda mengenai FLYHT Aerospace Solutions Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	81,47	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FLY	0,340	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14,150	+17.92%	2.80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K