Breaking News

Tutup

Flowtech Fluidpower PLC (FLOL)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

53,20 0,00 0,00%

13/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BM4NR742

SEDOL: BM4NR74

Volume: 171.577
Bid/Ask: 51,00 / 55,00
Rentang Harian: 52,40 - 52,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FLOL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Flowtech Fluidpower PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Flowtech Fluidpower PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	12/02/2026
	Belt Hold Bullish	1H	3	13/02/2026 18:00
	Belt Hold Bullish	30	3	13/02/2026 22:00
	Bullish Engulfing	30	3	13/02/2026 22:00
	Belt Hold Bearish	15	3	13/02/2026 22:15
	Belt Hold Bullish	15	4	13/02/2026 22:00
	Belt Hold Bearish	1D	6	05/02/2026
	Belt Hold Bullish	1H	6	13/02/2026 15:00
	Tri-Star Bearish	30	6	13/02/2026 17:00
	Belt Hold Bullish	15	6	13/02/2026 18:00
	Belt Hold Bearish	1D	7	04/02/2026
	Tri-Star Bearish	15	7	13/02/2026 17:15
	Three Outside Up	1M	8	Jun '25
	Tri-Star Bullish	30	8	13/02/2026 15:30
	Bullish Engulfing	1M	9	Mei '25
	Tri-Star Bearish	1D	9	02/02/2026
	Belt Hold Bullish	1H	9	12/02/2026 21:00
	Tri-Star Bullish	15	10	13/02/2026 15:30
	Doji Star Bearish	1D	11	29/01/2026
	Harami Cross	5H	11	09/02/2026 20:00
	Harami Bullish	5H	11	09/02/2026 20:00
	Bullish doji Star	5H	11	09/02/2026 20:00
	Bullish Engulfing	30	12	12/02/2026 22:30
	Tri-Star Bullish	30	13	12/02/2026 21:30
	Bullish Hammer	1W	14	02/11/2025
	Tri-Star Bullish	1D	14	26/01/2026
	Belt Hold Bullish	15	14	12/02/2026 22:45
	Bullish Engulfing	15	14	12/02/2026 22:45
	Tri-Star Bearish	1H	15	11/02/2026 22:00
	Abandoned Baby Bullish	5H	16	05/02/2026 21:00
	Tri-Star Bullish	1H	16	11/02/2026 21:00
	Harami Bullish	1D	17	21/01/2026
	Harami Cross	1D	17	21/01/2026
	Belt Hold Bullish	30	17	12/02/2026 17:30
	Bullish Engulfing	30	17	12/02/2026 17:30
	Harami Bullish	1H	18	11/02/2026 18:00
	Harami Cross	1H	18	11/02/2026 18:00
	Tri-Star Bearish	1D	20	16/01/2026
	Engulfing Bearish	5H	20	03/02/2026 19:00
	Belt Hold Bullish	15	20	12/02/2026 17:45
	Bullish Engulfing	15	20	12/02/2026 17:45
	Hanging Man	1M	21	Mei '24
	Three Inside Up	1M	22	Apr '24
	Tri-Star Bearish	30	22	11/02/2026 22:30
	Harami Bullish	1M	23	Mar '24
	Harami Cross	1M	23	Mar '24
	Falling Three Methods	1M	24	Feb '24
	Belt Hold Bullish	1W	24	24/08/2025
	Dragonfly Doji	1M	25	Jan '24
	Harami Bullish	30	25	11/02/2026 18:30
	Harami Cross	30	25	11/02/2026 18:30
	Bullish Engulfing	1M	26	Des '23
	Thrusting Bearish	1W	26	10/08/2025
	Belt Hold Bearish	5H	26	29/01/2026 19:00
	Belt Hold Bearish	1H	26	10/02/2026 16:00
	Tri-Star Bearish	15	26	11/02/2026 22:30
	Bullish doji Star	1M	27	Nov '23
	Belt Hold Bearish	1H	27	10/02/2026 15:00
	Engulfing Bearish	1H	27	10/02/2026 15:00
	Tri-Star Bullish	15	27	11/02/2026 21:00
	Tri-Star Bullish	30	28	10/02/2026 23:30
	Belt Hold Bullish	1H	29	09/02/2026 22:00
	Harami Bullish	15	29	11/02/2026 18:30
	Harami Cross	15	29	11/02/2026 18:30
	Harami Bullish	1M	30	Ags '23
	Harami Cross	1M	30	Ags '23
	Doji Star Bearish	1D	30	02/01/2026
	Belt Hold Bearish	5H	30	28/01/2026 13:00
	Belt Hold Bearish	1H	30	09/02/2026 21:00
	Engulfing Bearish	1H	30	09/02/2026 21:00
	Inverted Hammer	1M	31	Jul '23
	Belt Hold Bullish	5H	32	27/01/2026 17:00
	Tri-Star Bullish	15	32	10/02/2026 23:30
	Doji Star Bearish	5H	33	27/01/2026 12:00
	Three Outside Up	5H	33	27/01/2026 12:00
	Tri-Star Bearish	15	33	10/02/2026 23:15
	Harami Bullish	1M	34	Apr '23
	Harami Cross	1M	34	Apr '23
	Deliberation Bearish	1D	34	24/12/2025
	Doji Star Bearish	1D	34	24/12/2025
	Belt Hold Bullish	30	34	10/02/2026 18:30
	Engulfing Bearish	1H	35	09/02/2026 16:00
	Belt Hold Bearish	5H	36	26/01/2026 11:00
	Harami Bullish	30	37	10/02/2026 16:30
	Harami Cross	30	37	10/02/2026 16:30
	Doji Star Bearish	1D	38	18/12/2025
	Three Outside Up	1H	38	06/02/2026 21:00
	Belt Hold Bearish	30	38	10/02/2026 16:00
	Tri-Star Bullish	15	38	10/02/2026 18:45
	Harami Bullish	1M	39	Nov '22
	Harami Cross	1M	39	Nov '22
	Inverted Hammer	5H	39	23/01/2026 13:00
	Abandoned Baby Bullish	1H	39	06/02/2026 20:00
	Belt Hold Bullish	1H	39	06/02/2026 20:00
	Bullish Engulfing	1H	39	06/02/2026 20:00
	Tri-Star Bearish	30	39	10/02/2026 15:30
	Belt Hold Bullish	1D	40	16/12/2025
	Bullish Engulfing	1D	40	16/12/2025
	Bullish doji Star	1H	40	06/02/2026 19:00
	Falling Three Methods	1W	41	27/04/2025
	Belt Hold Bullish	15	41	10/02/2026 17:45
	Falling Three Methods	5H	43	21/01/2026 21:00
	Abandoned Baby Bullish	30	44	09/02/2026 22:00
	Belt Hold Bullish	30	44	09/02/2026 22:00
	Harami Bullish	15	44	10/02/2026 16:15
	Harami Cross	15	44	10/02/2026 16:15
	Belt Hold Bearish	15	45	10/02/2026 16:00
	Tri-Star Bearish	15	46	10/02/2026 15:30
	Bullish Engulfing	1M	47	Mar '22
	Bullish Hammer	1M	47	Mar '22
	Bullish Engulfing	1W	47	16/03/2025
	Doji Star Bearish	1D	47	05/12/2025
	Doji Star Bearish	30	47	09/02/2026 20:00
	Belt Hold Bullish	5H	48	19/01/2026 19:00
	Belt Hold Bearish	1H	48	05/02/2026 17:00
	Engulfing Bearish	1H	48	05/02/2026 17:00
	Belt Hold Bullish	30	48	09/02/2026 19:30
	Bullish Engulfing	30	48	09/02/2026 19:30
	Belt Hold Bearish	1D	49	03/12/2025
	Engulfing Bearish	1D	49	03/12/2025
	Bullish Hammer	1W	50	23/02/2025
	Belt Hold Bullish	15	51	09/02/2026 22:15
	Belt Hold Bearish	5H	52	16/01/2026 11:00
	Harami Bullish	1H	52	04/02/2026 18:00
	Harami Cross	1H	52	04/02/2026 18:00
	Three Outside Up	5H	53	15/01/2026 20:00
	Belt Hold Bearish	1H	53	04/02/2026 17:00
	Bullish Hammer	1H	53	04/02/2026 17:00
	Tri-Star Bearish	15	53	09/02/2026 21:15
	Three Inside Up	1D	54	26/11/2025
	Harami Bullish	30	54	09/02/2026 16:30
	Harami Cross	30	54	09/02/2026 16:30
	Harami Bullish	1D	55	25/11/2025
	Harami Cross	1D	55	25/11/2025
	Doji Star Bearish	15	55	09/02/2026 20:00
	Falling Three Methods	1D	56	24/11/2025
	Abandoned Baby Bearish	5H	56	14/01/2026 14:00
	Evening Doji Star	5H	56	14/01/2026 14:00
	Evening Star	5H	56	14/01/2026 14:00
	Belt Hold Bullish	1H	56	03/02/2026 22:00
	Bullish Engulfing	1H	56	03/02/2026 22:00
	Belt Hold Bullish	15	56	09/02/2026 19:45
	Bullish Engulfing	15	56	09/02/2026 19:45
	Doji Star Bearish	5H	57	13/01/2026 23:00
	Three Outside Up	5H	57	13/01/2026 23:00
	Tri-Star Bearish	30	57	06/02/2026 23:30
	Belt Hold Bullish	1W	59	22/12/2024
	Harami Bullish	1H	59	03/02/2026 17:00
	Harami Cross	1H	59	03/02/2026 17:00
	Three Outside Up	30	59	06/02/2026 21:00
	Belt Hold Bullish	30	60	06/02/2026 20:30
	Bullish Engulfing	30	60	06/02/2026 20:30
	Bullish doji Star	1D	61	17/11/2025
	Harami Bullish	1D	61	17/11/2025
	Harami Cross	1D	61	17/11/2025
	Belt Hold Bearish	1H	61	03/02/2026 15:00
	Engulfing Bearish	1H	61	03/02/2026 15:00
	Bullish Hammer	1W	62	01/12/2024
	Tri-Star Bearish	1H	62	02/02/2026 23:00
	Harami Bullish	30	62	06/02/2026 18:30
	Engulfing Bearish	30	63	06/02/2026 18:00
	Belt Hold Bearish	30	63	06/02/2026 18:00
	Harami Bullish	15	63	09/02/2026 16:30
	Harami Cross	15	63	09/02/2026 16:30
	Engulfing Bearish	5H	64	09/01/2026 14:00
	Engulfing Bearish	15	64	09/02/2026 16:00
	Belt Hold Bearish	1D	65	11/11/2025
	Engulfing Bearish	1D	65	11/11/2025
	Tri-Star Bearish	15	66	06/02/2026 23:30
	Belt Hold Bullish	5H	68	07/01/2026 22:00
	Harami Cross Bearish	1H	69	30/01/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FLOL

Tuliskan pendapat Anda mengenai Flowtech Fluidpower PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,75	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FLOL	53,20	0,00	0,00%
CYG	0,475	-0,010	-2,06%
8114	173,00	+1,50	+0,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M