Breaking News

Tutup

Flowtech Fluidpower PLC (FLOL)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

66,00 +2,00 +3,13%

29/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BM4NR742

SEDOL: BM4NR74

Volume: 417.741
Bid/Ask: 64,00 / 66,00
Rentang Harian: 66,00 - 67,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FLOL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Flowtech Fluidpower PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Flowtech Fluidpower PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Evening Star	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	2	29/07/2026 10:00
	Tri-Star Bearish	15	2	29/07/2026 20:45
	Tri-Star Bullish	1D	3	24/07/2026
	Tri-Star Bullish	1H	3	29/07/2026 19:00
	Tri-Star Bullish	15	4	29/07/2026 19:15
	Harami Bullish	1D	5	22/07/2026
	Harami Cross	1D	5	22/07/2026
	Harami Bullish	1H	5	29/07/2026 17:00
	Harami Cross	1H	5	29/07/2026 17:00
	Tri-Star Bearish	15	5	29/07/2026 18:00
	Belt Hold Bearish	1D	6	21/07/2026
	Engulfing Bearish	1D	6	21/07/2026
	Tri-Star Bullish	15	6	29/07/2026 17:45
	Belt Hold Bearish	1H	7	29/07/2026 15:00
	Evening Doji Star	1H	7	29/07/2026 15:00
	Evening Star	1H	7	29/07/2026 15:00
	Doji Star Bearish	1D	8	17/07/2026
	Doji Star Bearish	1H	8	29/07/2026 14:00
	Three Outside Up	1H	8	29/07/2026 14:00
	Belt Hold Bullish	30	8	29/07/2026 16:30
	Doji Star Bearish	5H	9	23/07/2026 14:00
	Belt Hold Bullish	1H	9	28/07/2026 22:00
	Bullish Engulfing	1H	9	28/07/2026 22:00
	Doji Star Bearish	1D	10	15/07/2026
	Harami Cross Bearish	1H	10	28/07/2026 21:00
	Bullish doji Star	15	10	29/07/2026 16:30
	Harami Bullish	15	10	29/07/2026 16:30
	Harami Cross	15	10	29/07/2026 16:30
	Doji Star Bearish	1D	12	13/07/2026
	Harami Cross Bearish	5H	12	21/07/2026 22:00
	Three Outside Up	1M	13	Jun '25
	Bullish Engulfing	1M	14	Mei '25
	Doji Star Bearish	1H	14	28/07/2026 17:00
	Belt Hold Bearish	15	14	29/07/2026 14:45
	Bullish doji Star	30	15	28/07/2026 22:00
	Bullish doji Star	15	15	29/07/2026 14:15
	Belt Hold Bullish	1D	16	07/07/2026
	Belt Hold Bearish	1H	16	28/07/2026 15:00
	Belt Hold Bearish	30	16	28/07/2026 21:30
	Tri-Star Bearish	30	17	28/07/2026 21:00
	Tri-Star Bullish	15	17	28/07/2026 22:30
	Dragonfly Doji	5H	18	17/07/2026 18:00
	Dragonfly Bearish	5H	18	17/07/2026 18:00
	Hanging Man	5H	18	17/07/2026 18:00
	Tri-Star Bullish	30	18	28/07/2026 20:30
	Tri-Star Bearish	1H	19	27/07/2026 19:00
	Tri-Star Bearish	30	19	28/07/2026 20:00
	Tri-Star Bearish	15	19	28/07/2026 21:45
	Doji Star Bearish	1H	20	27/07/2026 15:00
	Tri-Star Bullish	15	20	28/07/2026 21:30
	Bullish doji Star	1D	21	30/06/2026
	Tri-Star Bearish	15	21	28/07/2026 21:15
	Bullish Engulfing	1W	23	15/02/2026
	Tri-Star Bullish	15	23	28/07/2026 20:15
	Tri-Star Bearish	15	24	28/07/2026 20:00
	Harami Bullish	1D	25	24/06/2026
	Harami Cross	1D	25	24/06/2026
	Belt Hold Bearish	30	25	28/07/2026 16:30
	Dark Cloud Cover	30	25	28/07/2026 16:30
	Hanging Man	1M	26	Mei '24
	Abandoned Baby Bearish	1D	26	23/06/2026
	Belt Hold Bearish	1D	26	23/06/2026
	Evening Doji Star	1D	26	23/06/2026
	Evening Star	1D	26	23/06/2026
	Three Inside Up	1M	27	Apr '24
	Deliberation Bearish	1D	27	22/06/2026
	Doji Star Bearish	1D	27	22/06/2026
	Gravestone Doji	1D	27	22/06/2026
	Belt Hold Bearish	30	27	28/07/2026 15:00
	Harami Bullish	1M	28	Mar '24
	Harami Cross	1M	28	Mar '24
	Falling Three Methods	1M	29	Feb '24
	Bullish doji Star	1H	29	23/07/2026 16:00
	Harami Bullish	1H	29	23/07/2026 16:00
	Harami Cross	1H	29	23/07/2026 16:00
	Harami Cross Bearish	15	29	28/07/2026 17:45
	Dragonfly Doji	1M	30	Jan '24
	Deliberation Bearish	1D	30	17/06/2026
	Doji Star Bearish	1D	30	17/06/2026
	Bullish Engulfing	1M	31	Des '23
	Three Outside Up	1D	31	16/06/2026
	Belt Hold Bearish	1H	31	23/07/2026 14:00
	Bullish doji Star	1M	32	Nov '23
	Belt Hold Bullish	1D	32	15/06/2026
	Bullish Engulfing	1D	32	15/06/2026
	Harami Cross	5H	32	10/07/2026 16:00
	Harami Bullish	5H	32	10/07/2026 16:00
	Belt Hold Bearish	15	32	28/07/2026 16:30
	Engulfing Bearish	15	32	28/07/2026 16:30
	Engulfing Bearish	5H	33	10/07/2026 11:00
	Tri-Star Bearish	1D	34	11/06/2026
	Tri-Star Bullish	1H	34	22/07/2026 20:00
	Doji Star Bearish	30	34	27/07/2026 15:00
	Three Outside Up	30	34	27/07/2026 15:00
	Harami Bullish	1M	35	Ags '23
	Harami Cross	1M	35	Ags '23
	Belt Hold Bullish	30	35	27/07/2026 14:30
	Bullish Engulfing	30	35	27/07/2026 14:30
	Harami Bullish	15	35	28/07/2026 15:15
	Harami Cross	15	35	28/07/2026 15:15
	Inverted Hammer	1M	36	Jul '23
	Upside Gap Three Methods	5H	36	09/07/2026 10:00
	Belt Hold Bearish	15	36	28/07/2026 15:00
	Engulfing Bearish	15	36	28/07/2026 15:00
	Belt Hold Bearish	1H	37	21/07/2026 21:00
	Bullish Hammer	1W	38	02/11/2025
	Doji Star Bearish	1D	38	05/06/2026
	Harami Bullish	1M	39	Apr '23
	Harami Cross	1M	39	Apr '23
	Abandoned Baby Bullish	1D	39	04/06/2026
	Belt Hold Bullish	1D	39	04/06/2026
	Bullish Engulfing	1D	39	04/06/2026
	Harami Cross Bearish	1H	39	21/07/2026 19:00
	Belt Hold Bullish	5H	40	07/07/2026 13:00
	Belt Hold Bullish	1H	40	21/07/2026 17:00
	Harami Cross Bearish	1D	43	29/05/2026
	Kicking Bearish	5H	43	06/07/2026 12:00
	Tri-Star Bearish	15	43	27/07/2026 19:30
	Harami Bullish	1M	44	Nov '22
	Harami Cross	1M	44	Nov '22
	Falling Three Methods	5H	45	03/07/2026 14:00
	Tri-Star Bullish	30	45	23/07/2026 16:00
	Abandoned Baby Bearish	1D	46	26/05/2026
	Belt Hold Bearish	1D	46	26/05/2026
	Engulfing Bearish	1D	46	26/05/2026
	Evening Doji Star	1D	46	26/05/2026
	Evening Star	1D	46	26/05/2026
	Tri-Star Bullish	15	46	27/07/2026 14:45
	Doji Star Bearish	1D	47	22/05/2026
	Tri-Star Bullish	1H	47	17/07/2026 20:00
	Bullish doji Star	30	47	23/07/2026 15:00
	Belt Hold Bullish	1W	48	24/08/2025
	Belt Hold Bullish	1D	48	21/05/2026
	Tri-Star Bearish	1H	48	17/07/2026 19:00
	Belt Hold Bearish	30	48	23/07/2026 14:30
	Tri-Star Bearish	15	48	27/07/2026 14:00
	Thrusting Bearish	1W	50	10/08/2025
	Belt Hold Bullish	1D	50	19/05/2026
	Harami Bullish	5H	50	01/07/2026 12:00
	Harami Cross	5H	50	01/07/2026 12:00
	Homing Pigeon	1D	51	18/05/2026
	Bullish Engulfing	1M	52	Mar '22
	Bullish Hammer	1M	52	Mar '22
	Tri-Star Bullish	30	53	22/07/2026 16:30
	Belt Hold Bearish	1D	55	12/05/2026
	Engulfing Bearish	1D	55	12/05/2026
	Tri-Star Bearish	15	55	23/07/2026 18:00
	Belt Hold Bullish	5H	56	29/06/2026 10:00
	Belt Hold Bearish	30	56	21/07/2026 21:00
	Evening Doji Star	1D	57	08/05/2026
	Dragonfly Bearish	1D	58	07/05/2026
	Doji Star Bearish	1D	58	07/05/2026
	Hanging Man	1D	58	07/05/2026
	Deliberation Bearish	1D	58	07/05/2026
	Hanging Man	1H	58	16/07/2026 14:00
	Dragonfly Bearish	1H	58	16/07/2026 14:00
	Bullish Hammer	5H	59	26/06/2026 12:00
	Tri-Star Bearish	30	60	21/07/2026 17:00
	Belt Hold Bullish	1D	61	01/05/2026
	Harami Cross	5H	61	25/06/2026 16:00
	Bullish doji Star	15	61	23/07/2026 15:00
	Engulfing Bearish	5H	62	25/06/2026 11:00
	Belt Hold Bearish	5H	62	25/06/2026 11:00
	Belt Hold Bearish	15	62	23/07/2026 14:45
	Falling Three Methods	1W	65	27/04/2025
	Belt Hold Bullish	1D	66	24/04/2026
	Deliberation Bearish	1D	67	23/04/2026
	Harami Cross Bearish	5H	67	23/06/2026 14:00
	Tri-Star Bullish	15	67	22/07/2026 16:45
	Belt Hold Bullish	1D	68	22/04/2026
	Engulfing Bearish	1H	68	14/07/2026 19:00
	Tri-Star Bullish	30	69	17/07/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FLOL

Tuliskan pendapat Anda mengenai Flowtech Fluidpower PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.091,39	-39,20	-0,64%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.376,2	-53,0	-0,71%
Dow Jones	51.989,76	-757,56	-1,44%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	101,285	+0,019	+0,02%

Emas	4.028,50	-10,20	-0,25%
Perak	58,015	+0,486	+0,84%
Minyak Mentah WTI	84,52	+5,26	+6,64%
Minyak Brent	87,81	+5,73	+6,98%
Gas Alam	2,731	+0,030	+1,11%
Kopi C AS	325,55	-13,85	-4,08%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1385	-0,0005	-0,04%
GBP/USD	1,3288	-0,0005	-0,04%
USD/JPY	163,90	+0,08	+0,05%
AUD/USD	0,6928	-0,0047	-0,67%
EUR/JPY	186,60	+0,05	+0,03%
USD/IDR	18.074,0	+18,5	+0,10%
GBP/JPY	217,78	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FLOL	66,00	+2,00	+3,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3.64%	3.76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2,200	+5.26%	653.19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6,275	+0.80%	122.38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	348	+21,68%	72,37M
Bukit Darmo	169	+15,75%	72,47M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700.00	+12.90%	21.13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14,65%	166,66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M