Breaking News

Tutup

Flour Mills of Nigeria PLC (FLOURMI)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Flour Mills of Nigeria. Silakan coba pencarian lain untuk data real-time

81,80 0,00 0,00%

03/01 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGFLOURMILL0

Volume: 0
Bid/Ask: 81,60 / 83,00
Rentang Harian: 81,80 - 81,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FLOURMI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Flour Mills of Nigeria PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Flour Mills of Nigeria tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Hanging Man	1M	Saat Ini
	Dragonfly Bearish	1M	Saat Ini
Pola Selesai
	Harami Bearish	1M	2	Okt '24
	Dark Cloud Cover	1M	4	Ags '24
	Doji Star Bearish	1W	4	01/12/2024
	Three Outside Up	1W	7	10/11/2024
	Bullish Engulfing	1W	8	03/11/2024
	Hanging Man	5H	9	13/12/2024 12:00
	Engulfing Bearish	1M	10	Feb '24
	Dark Cloud Cover	1H	10	13/12/2024 18:00
	Belt Hold Bearish	1H	10	13/12/2024 18:00
	Bullish Engulfing	1H	11	13/12/2024 17:00
	Belt Hold Bearish	1H	12	13/12/2024 16:00
	Hanging Man	1D	13	12/12/2024
	Dragonfly Bearish	1D	13	12/12/2024
	Bullish doji Star	5H	13	10/12/2024 19:00
	Doji Star Bearish	30	14	13/12/2024 17:30
	Hanging Man	30	14	13/12/2024 17:30
	Dragonfly Bearish	30	14	13/12/2024 17:30
	Dragonfly Doji	1D	15	10/12/2024
	Harami Bullish	1H	15	12/12/2024 18:00
	Harami Cross	1H	15	12/12/2024 18:00
	Belt Hold Bullish	5H	16	09/12/2024 13:00
	Hanging Man	30	17	13/12/2024 16:00
	Dragonfly Bearish	30	17	13/12/2024 16:00
	Dragonfly Doji	30	17	13/12/2024 16:00
	Belt Hold Bearish	1H	18	11/12/2024 20:00
	Abandoned Baby Bullish	1M	19	Mei '23
	Three Inside Up	1M	19	Mei '23
	Harami Bullish	1H	19	11/12/2024 19:00
	Harami Cross	1H	19	11/12/2024 19:00
	Belt Hold Bullish	30	19	12/12/2024 20:00
	Bullish Engulfing	30	19	12/12/2024 20:00
	On Neck Bearish	1M	20	Apr '23
	Harami Bullish	1M	20	Apr '23
	Harami Cross	1M	20	Apr '23
	Gravestone Doji	30	21	12/12/2024 18:30
	Tri-Star Bearish	1D	22	29/11/2024
	Belt Hold Bearish	5H	22	04/12/2024 13:00
	Bullish Hammer	5H	22	04/12/2024 13:00
	Three Inside Up	1M	23	Jan '23
	Harami Bullish	1M	24	Des '22
	Doji Star Bearish	1D	24	27/11/2024
	Belt Hold Bearish	5H	24	03/12/2024 12:00
	Hanging Man	30	24	12/12/2024 17:00
	Bullish Engulfing	1D	25	26/11/2024
	Belt Hold Bearish	5H	25	02/12/2024 16:00
	Bullish Hammer	5H	25	02/12/2024 16:00
	Belt Hold Bearish	30	25	12/12/2024 16:30
	Belt Hold Bullish	30	26	12/12/2024 16:00
	Bullish Engulfing	30	26	12/12/2024 16:00
	Three Inside Up	30	26	12/12/2024 16:00
	Engulfing Bearish	1H	27	10/12/2024 16:00
	Harami Bullish	30	27	11/12/2024 20:30
	Harami Cross	30	27	11/12/2024 20:30
	Doji Star Bearish	1D	28	21/11/2024
	Belt Hold Bearish	30	28	11/12/2024 20:00
	Bullish Engulfing	1W	29	09/06/2024
	Three Inside Up	1D	29	20/11/2024
	Engulfing Bearish	1M	30	Jun '22
	Upside Gap Three Methods	1M	30	Jun '22
	Doji Star Bearish	1W	30	02/06/2024
	Harami Bullish	1D	30	19/11/2024
	Harami Cross	1D	30	19/11/2024
	Shooting Star	1M	31	Mei '22
	Doji Star Bearish	1H	31	09/12/2024 17:00
	Tri-Star Bearish	30	31	11/12/2024 18:30
	Belt Hold Bullish	5H	32	26/11/2024 15:00
	Bullish Engulfing	5H	32	26/11/2024 15:00
	Belt Hold Bullish	1H	32	09/12/2024 16:00
	Doji Star Bearish	1H	33	06/12/2024 20:00
	Gravestone Doji	1H	33	06/12/2024 20:00
	Three Inside Up	1M	34	Feb '22
	Harami Bullish	1M	35	Jan '22
	Homing Pigeon	1W	36	21/04/2024
	Three Inside Up	30	36	11/12/2024 16:00
	Three Outside Down	1W	37	14/04/2024
	Harami Bullish	5H	37	21/11/2024 15:00
	Harami Cross	5H	37	21/11/2024 15:00
	Belt Hold Bearish	1H	37	06/12/2024 16:00
	Dark Cloud Cover	1H	37	06/12/2024 16:00
	Harami Bullish	30	37	10/12/2024 20:30
	Harami Cross	30	37	10/12/2024 20:30
	Engulfing Bearish	1W	38	07/04/2024
	Evening Star	1W	38	07/04/2024
	Inverted Hammer	5H	38	20/11/2024 19:00
	Bullish Hammer	30	38	10/12/2024 20:00
	Deliberation Bearish	1W	39	31/03/2024
	Harami Bullish	1H	40	05/12/2024 18:00
	Harami Cross	1H	40	05/12/2024 18:00
	Three White Soldiers	1W	41	17/03/2024
	Three Outside Up	1W	42	10/03/2024
	Three Stars in the South	30	42	10/12/2024 18:00
	Bullish Engulfing	1W	43	03/03/2024
	Inverted Hammer	30	45	10/12/2024 16:30
	Doji Star Bearish	5H	46	14/11/2024 18:00
	Belt Hold Bearish	1H	47	04/12/2024 16:00
	Engulfing Bearish	1H	47	04/12/2024 16:00
	Harami Bullish	30	48	09/12/2024 20:00
	Harami Cross	30	48	09/12/2024 20:00
	Doji Star Bearish	1M	49	Nov '20
	Belt Hold Bearish	30	49	09/12/2024 19:30
	Homing Pigeon	1H	51	03/12/2024 17:00
	Belt Hold Bearish	1H	52	03/12/2024 16:00
	Engulfing Bearish	1H	52	03/12/2024 16:00
	Harami Bullish	1H	53	02/12/2024 20:00
	Harami Cross	1H	53	02/12/2024 20:00
	Three Inside Up	1W	54	17/12/2023
	Bullish doji Star	1M	56	Apr '20
	Belt Hold Bearish	1H	56	02/12/2024 17:00
	Homing Pigeon	1H	56	02/12/2024 17:00
	Belt Hold Bullish	30	56	09/12/2024 16:00
	Belt Hold Bearish	1H	57	02/12/2024 16:00
	Bullish Hammer	1H	57	02/12/2024 16:00
	Harami Cross Bearish	30	57	06/12/2024 20:30
	Deliberation Bearish	1M	58	Feb '20
	Doji Star Bearish	1M	58	Feb '20
	Belt Hold Bearish	5H	59	05/11/2024 14:00
	Deliberation Bearish	1W	60	05/11/2023
	Doji Star Bearish	1W	60	05/11/2023
	Three Inside Up	5H	60	04/11/2024 18:00
	Harami Cross	5H	61	04/11/2024 13:00
	Harami Bullish	5H	61	04/11/2024 13:00
	Harami Cross Bearish	1H	61	29/11/2024 17:00
	Inverted Hammer	1W	62	22/10/2023
	Inverted Hammer	5H	64	31/10/2024 19:00
	Three Inside Up	1M	65	Jul '19
	Inverted Hammer	5H	66	30/10/2024 18:00
	Inverted Hammer	1H	66	28/11/2024 17:00
	Dragonfly Bearish	30	66	06/12/2024 16:00
	Hanging Man	30	66	06/12/2024 16:00
	Harami Bullish	5H	67	30/10/2024 13:00
	Harami Cross	5H	67	30/10/2024 13:00
	Belt Hold Bearish	1H	67	28/11/2024 16:00
	Engulfing Bearish	1H	67	28/11/2024 16:00
	Doji Star Bearish	1W	69	03/09/2023
	Harami Bearish	1W	69	03/09/2023
	Harami Cross Bearish	1W	69	03/09/2023
	Homing Pigeon	5H	69	29/10/2024 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FLOURMI

Tuliskan pendapat Anda mengenai Flour Mills of Nigeria PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FLOURMI	81,80	0,00	0,00%
	601515	3,29	+0,02	+0,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M