Breaking News

Tutup

FIT GROUP AG (FTG)

Wina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

72,00 +10,40 +16,88%

03/11 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Austria

ISIN: DE000A426PD9

Volume: 20.197
Bid/Ask: 72,00 / 72,00
Rentang Harian: 61,00 - 72,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick FTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FIT GROUP AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FIT GROUP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	3	29/10/2026
	Kicking Bearish	15	4	03/11/2026 22:15
	Harami Cross	1D	7	22/10/2026
	Belt Hold Bearish	1H	7	03/11/2026 16:00
	Three Outside Up	1H	8	03/11/2026 15:00
	Engulfing Bearish	30	8	03/11/2026 19:30
	Bullish Engulfing	1H	9	02/11/2026 23:00
	Separating Lines Bullish	15	9	03/11/2026 21:00
	Engulfing Bearish	30	10	03/11/2026 18:30
	Belt Hold Bearish	15	10	03/11/2026 20:45
	Doji Star Bearish	5H	11	29/10/2026 12:00
	Hanging Man	1H	11	02/11/2026 21:00
	Dragonfly Bearish	1H	11	02/11/2026 21:00
	Separating Lines Bullish	30	11	03/11/2026 18:00
	Hanging Man	1H	12	02/11/2026 20:00
	Dragonfly Bearish	1H	12	02/11/2026 20:00
	Dark Cloud Cover	1D	13	14/10/2026
	Doji Star Bearish	1H	13	02/11/2026 19:00
	Harami Bullish	15	13	03/11/2026 20:00
	Harami Cross	15	13	03/11/2026 20:00
	Doji Star Bearish	1H	15	02/11/2026 17:00
	Engulfing Bearish	30	15	03/11/2026 16:00
	Belt Hold Bearish	30	15	03/11/2026 16:00
	Belt Hold Bearish	1D	17	08/10/2026
	Separating Lines Bullish	15	17	03/11/2026 19:00
	Belt Hold Bearish	1D	18	07/10/2026
	Doji Star Bearish	30	18	02/11/2026 23:30
	Three Outside Up	30	18	02/11/2026 23:30
	Three Black Crows	15	18	03/11/2026 18:45
	Bullish Engulfing	1D	19	06/10/2026
	Three Outside Up	5H	19	23/10/2026 11:00
	Harami Cross	1H	19	30/10/2026 21:00
	Harami Bullish	1H	19	30/10/2026 21:00
	Bullish doji Star	1H	19	30/10/2026 21:00
	Bullish Engulfing	5H	20	22/10/2026 20:00
	Belt Hold Bearish	15	20	03/11/2026 18:15
	Homing Pigeon	5H	21	22/10/2026 15:00
	Inverted Hammer	5H	22	22/10/2026 10:00
	Doji Star Bearish	30	22	02/11/2026 21:00
	Hanging Man	30	22	02/11/2026 21:00
	Dragonfly Bearish	30	22	02/11/2026 21:00
	Dragonfly Doji	30	22	02/11/2026 21:00
	Tri-Star Bearish	15	22	03/11/2026 17:45
	Bullish doji Star	5H	23	21/10/2026 19:00
	Doji Star Bearish	1H	24	29/10/2026 15:00
	Belt Hold Bearish	30	24	02/11/2026 20:00
	Engulfing Bearish	30	24	02/11/2026 20:00
	Bullish Engulfing	5H	25	20/10/2026 18:00
	Three Inside Up	1H	25	28/10/2026 23:00
	Morning Doji Star	15	25	03/11/2026 16:45
	Morning Star	15	25	03/11/2026 16:45
	Three Inside Up	15	25	03/11/2026 16:45
	Harami Bullish	1H	26	28/10/2026 21:00
	Harami Cross	1H	26	28/10/2026 21:00
	Deliberation Bearish	30	26	02/11/2026 19:00
	Doji Star Bearish	30	26	02/11/2026 19:00
	Harami Cross	15	26	03/11/2026 16:30
	Harami Bullish	15	26	03/11/2026 16:30
	Belt Hold Bearish	15	27	03/11/2026 16:15
	Engulfing Bearish	15	27	03/11/2026 16:15
	Deliberation Bearish	5H	29	19/10/2026 12:00
	Doji Star Bearish	5H	29	19/10/2026 12:00
	Doji Star Bearish	30	29	02/11/2026 17:00
	Deliberation Bearish	1D	30	21/09/2026
	Doji Star Bearish	1D	30	21/09/2026
	Engulfing Bearish	15	30	03/11/2026 15:00
	Doji Star Bearish	30	31	02/11/2026 15:30
	Morning Star	30	32	02/11/2026 15:00
	Morning Doji Star	30	32	02/11/2026 15:00
	Abandoned Baby Bullish	30	32	02/11/2026 15:00
	Separating Lines Bullish	15	32	02/11/2026 23:15
	Doji Star Bearish	1D	33	16/09/2026
	Belt Hold Bearish	15	33	02/11/2026 23:00
	Engulfing Bearish	15	33	02/11/2026 23:00
	Deliberation Bearish	1D	35	14/09/2026
	Doji Star Bearish	1D	35	14/09/2026
	Bullish doji Star	30	35	30/10/2026 21:00
	Harami Bullish	30	35	30/10/2026 21:00
	Harami Cross	30	35	30/10/2026 21:00
	Engulfing Bearish	5H	36	14/10/2026 12:00
	Doji Star Bearish	15	36	02/11/2026 22:00
	Hanging Man	1D	37	10/09/2026
	Dragonfly Bearish	1D	37	10/09/2026
	Belt Hold Bullish	15	37	02/11/2026 21:15
	Doji Star Bearish	15	38	02/11/2026 21:00
	Three Inside Up	1H	39	27/10/2026 15:00
	Belt Hold Bullish	15	39	02/11/2026 20:45
	Bullish Engulfing	15	39	02/11/2026 20:45
	Harami Bullish	1H	40	23/10/2026 23:00
	Harami Cross	1H	40	23/10/2026 23:00
	Tri-Star Bearish	30	40	29/10/2026 21:00
	Tri-Star Bullish	15	40	02/11/2026 20:30
	Harami Cross Bearish	1D	43	02/09/2026
	Three Inside Up	30	43	28/10/2026 23:00
	Harami Bullish	30	44	28/10/2026 21:30
	Harami Cross	30	44	28/10/2026 21:30
	Doji Star Bearish	15	44	02/11/2026 19:00
	Deliberation Bearish	1D	45	31/08/2026
	Doji Star Bearish	1D	45	31/08/2026
	Bullish Engulfing	5H	45	09/10/2026 12:00
	Belt Hold Bearish	15	46	02/11/2026 18:15
	Harami Cross	5H	47	08/10/2026 16:00
	Three Outside Up	1D	48	26/08/2026
	Belt Hold Bearish	5H	48	08/10/2026 11:00
	Bullish Engulfing	1H	48	22/10/2026 21:00
	Belt Hold Bullish	1D	49	25/08/2026
	Bullish Engulfing	1D	49	25/08/2026
	Doji Star Bearish	15	49	02/11/2026 16:45
	Belt Hold Bearish	5H	50	07/10/2026 15:00
	Bullish doji Star	1H	50	22/10/2026 18:00
	Harami Bullish	1H	50	22/10/2026 18:00
	Harami Cross	1H	50	22/10/2026 18:00
	Belt Hold Bearish	30	50	27/10/2026 22:30
	Engulfing Bearish	30	50	27/10/2026 22:30
	Three Black Crows	1D	51	21/08/2026
	Belt Hold Bearish	5H	51	07/10/2026 10:00
	Three Inside Up	30	51	27/10/2026 22:00
	Doji Star Bearish	15	51	02/11/2026 15:45
	Harami Bullish	1H	52	22/10/2026 15:00
	Harami Cross	1H	52	22/10/2026 15:00
	Bullish doji Star	30	52	27/10/2026 21:30
	Harami Bullish	30	52	27/10/2026 21:30
	Harami Cross	30	52	27/10/2026 21:30
	Abandoned Baby Bullish	15	52	02/11/2026 15:00
	Morning Doji Star	15	52	02/11/2026 15:00
	Morning Star	15	52	02/11/2026 15:00
	Belt Hold Bearish	1D	53	19/08/2026
	Inverted Hammer	1H	53	22/10/2026 14:00
	Bullish doji Star	15	53	30/10/2026 23:30
	Bullish doji Star	1H	54	21/10/2026 22:00
	Harami Bullish	1H	54	21/10/2026 22:00
	Harami Cross	1H	54	21/10/2026 22:00
	Doji Star Bearish	5H	55	05/10/2026 13:00
	Hanging Man	5H	55	05/10/2026 13:00
	Dragonfly Bearish	5H	55	05/10/2026 13:00
	Three Outside Up	5H	55	05/10/2026 13:00
	Evening Star	1H	55	21/10/2026 21:00
	Evening Doji Star	1H	55	21/10/2026 21:00
	Abandoned Baby Bearish	1H	55	21/10/2026 21:00
	Harami Bullish	15	55	30/10/2026 21:15
	Harami Cross	15	55	30/10/2026 21:15
	Bullish doji Star	15	55	30/10/2026 21:15
	Shooting Star	5H	56	02/10/2026 20:00
	Belt Hold Bullish	5H	56	02/10/2026 20:00
	Bullish Engulfing	5H	56	02/10/2026 20:00
	Inverted Hammer	5H	56	02/10/2026 20:00
	Morning Doji Star	5H	56	02/10/2026 20:00
	Morning Star	5H	56	02/10/2026 20:00
	Three Inside Up	5H	56	02/10/2026 20:00
	Harami Cross	5H	57	02/10/2026 15:00
	Bullish doji Star	5H	57	02/10/2026 15:00
	Harami Bullish	5H	57	02/10/2026 15:00
	Belt Hold Bullish	1H	57	21/10/2026 19:00
	Bullish Engulfing	1H	57	21/10/2026 19:00
	Belt Hold Bearish	30	57	27/10/2026 18:00
	Evening Doji Star	5H	58	02/10/2026 10:00
	Evening Star	5H	58	02/10/2026 10:00
	Doji Star Bearish	5H	59	01/10/2026 19:00
	Hanging Man	5H	59	01/10/2026 19:00
	Dragonfly Bearish	5H	59	01/10/2026 19:00
	Deliberation Bearish	1D	60	10/08/2026
	Doji Star Bearish	1D	60	10/08/2026
	Abandoned Baby Bearish	30	60	27/10/2026 16:00
	Engulfing Bearish	30	60	27/10/2026 16:00
	Evening Doji Star	30	60	27/10/2026 16:00
	Tri-Star Bearish	15	60	29/10/2026 21:15
	Doji Star Bearish	30	61	27/10/2026 15:30
	Gravestone Doji	30	61	27/10/2026 15:30
	Separating Lines Bullish	5H	62	30/09/2026 13:00
	Harami Cross Bearish	15	62	28/10/2026 23:30
	Hanging Man	1D	63	05/08/2026
	Harami Bullish	15	64	28/10/2026 21:30
	Harami Cross	15	64	28/10/2026 21:30
	Deliberation Bearish	1D	67	30/07/2026
	Doji Star Bearish	1D	67	30/07/2026
	Deliberation Bearish	5H	67	28/09/2026 16:00
	Doji Star Bearish	5H	67	28/09/2026 16:00
	Hanging Man	5H	67	28/09/2026 16:00
	Dragonfly Bearish	5H	67	28/09/2026 16:00
	Belt Hold Bearish	15	68	28/10/2026 18:45
	Engulfing Bearish	15	68	28/10/2026 18:45
	Dragonfly Doji	1D	69	28/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FTG

Tuliskan pendapat Anda mengenai FIT GROUP AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.904,29	-192,54	-3,78%
IDX Kompas 100	629,17	-27,90	-4,25%
FTSE Indonesia Local	1.864,99	+6,33	+0,34%
US 500	7.566,3	+24,5	+0,32%
Dow Jones	51.740,21	-243,77	-0,47%
Hang Seng	23.525,97	+132,65	+0,57%
Indeks Dolar AS	101,708	+0,084	+0,08%

Emas	3.931,30	-38,30	-0,96%
Perak	49,605	-1,283	-2,52%
Minyak Mentah WTI	96,71	+0,25	+0,26%
Minyak Brent	104,38	-0,39	-0,37%
Gas Alam	2,899	+0,043	+1,51%
Kopi C AS	284,05	-8,05	-2,76%
Gula #11 AS	18,36	-0,70	-3,67%

EUR/USD	1,1193	+0,0009	+0,08%
GBP/USD	1,3418	+0,0009	+0,07%
USD/JPY	158,70	+0,87	+0,55%
AUD/USD	0,6966	-0,0034	-0,49%
EUR/JPY	177,64	+1,12	+0,63%
USD/IDR	18.148,6	+76,2	+0,42%
GBP/JPY	212,94	+1,29	+0,61%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	137	-6	-4,20%
PT BUMA Internasional Grup Tbk	138	-9	-6,12%
Bank Rakyat	103	-5	-4,63%
Semen Baturaja Persero	118	-5	-4,07%
Bumi Resources	120	-8	-6,25%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FTG	72,00	+10,40	+16,88%
	T. Rowe Price Act.	29,57	+0,53	+1,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	-6,25%	2,95B
Bank Rakyat Persero	2.660	-5,67%	314,31M
Telkom Indonesia	1.880	-4,08%	311,30M
Bank Central Asia	4.840	-2,81%	266,10M
Bank Mandiri Persero	3.590	-2,97%	215,76M
Antam	2.400	-6,98%	159,58M
Astra International	4.750	-2,26%	64,32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	234	+34,48%	312,48M
Mitra Komunikasi Nusantara Tbk PT	18	+28,57%	20,38M
Artha Mahiya Investama Tbk PT	605	+24,49%	2,63M
Bank Of India Indonesia	9.675	+19,81%	218,00K
Graha Layar Prima	3.240	+12,50%	444,80K
Kino Indonesia Tbk PT	1.630	+12,41%	885,90K
Tira Austenite	306	+11,68%	1,08M

Nama	Terakhir	Prb.%	Vol.
Indo Boga Sukses Tbk PT	54,00	-10,00%	7,62M
Anugerah Spareparts Sejahtera PT	36,00	-10,00%	2,38M
Pt Harta Djaya Karya Tbk	81,00	-10,00%	40,46M
Panca Anugrah Wisesa Tbk PT	8.375	-9,95%	984,80K
Abadi Nusantara Hijau Investama	308,00	-9,94%	361,59M
Estee Gold Feet PT Tbk	815,00	-9,94%	396,10K
Techno9 Indonesia PT Tbk	55,00	-9,84%	9,36M