Breaking News

Tutup

FIT GROUP AG (FTG)

Wina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,80 +0,70 +1,79%

09/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Austria

ISIN: DE000A426PD9

Volume: 5.893
Bid/Ask: 41,00 / 41,50
Rentang Harian: 38,20 - 40,50

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick FTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FIT GROUP AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FIT GROUP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	08/10/2026
	Belt Hold Bearish	1D	2	07/10/2026
	Harami Bullish	15	2	09/10/2026 20:15
	Harami Cross	15	2	09/10/2026 20:15
	Bullish Engulfing	1D	3	06/10/2026
	Belt Hold Bearish	30	3	09/10/2026 17:30
	Engulfing Bearish	30	3	09/10/2026 17:30
	Belt Hold Bearish	15	3	09/10/2026 17:45
	Engulfing Bearish	15	3	09/10/2026 17:45
	Harami Cross	5H	4	08/10/2026 16:00
	Belt Hold Bearish	5H	5	08/10/2026 11:00
	Belt Hold Bearish	5H	7	07/10/2026 15:00
	Belt Hold Bearish	5H	8	07/10/2026 10:00
	Belt Hold Bullish	1H	10	08/10/2026 15:00
	Abandoned Baby Bullish	1H	10	08/10/2026 15:00
	Hanging Man	1H	11	08/10/2026 14:00
	Dragonfly Bearish	1H	11	08/10/2026 14:00
	Dragonfly Doji	1H	11	08/10/2026 14:00
	Harami Bullish	30	11	08/10/2026 18:30
	Harami Cross	30	11	08/10/2026 18:30
	Harami Bullish	15	11	08/10/2026 18:45
	Harami Cross	15	11	08/10/2026 18:45
	Doji Star Bearish	5H	12	05/10/2026 13:00
	Hanging Man	5H	12	05/10/2026 13:00
	Dragonfly Bearish	5H	12	05/10/2026 13:00
	Three Outside Up	5H	12	05/10/2026 13:00
	Morning Doji Star	5H	13	02/10/2026 20:00
	Three Inside Up	5H	13	02/10/2026 20:00
	Morning Star	5H	13	02/10/2026 20:00
	Shooting Star	5H	13	02/10/2026 20:00
	Inverted Hammer	5H	13	02/10/2026 20:00
	Bullish Engulfing	5H	13	02/10/2026 20:00
	Belt Hold Bullish	5H	13	02/10/2026 20:00
	Belt Hold Bullish	30	13	08/10/2026 15:30
	Deliberation Bearish	1D	14	21/09/2026
	Doji Star Bearish	1D	14	21/09/2026
	Bullish doji Star	5H	14	02/10/2026 15:00
	Harami Bullish	5H	14	02/10/2026 15:00
	Harami Cross	5H	14	02/10/2026 15:00
	Evening Doji Star	5H	15	02/10/2026 10:00
	Evening Star	5H	15	02/10/2026 10:00
	Belt Hold Bearish	1H	15	07/10/2026 18:00
	Belt Hold Bearish	30	15	08/10/2026 14:00
	Engulfing Bearish	30	15	08/10/2026 14:00
	Tri-Star Bearish	15	15	08/10/2026 15:30
	Doji Star Bearish	5H	16	01/10/2026 19:00
	Hanging Man	5H	16	01/10/2026 19:00
	Dragonfly Bearish	5H	16	01/10/2026 19:00
	Tri-Star Bullish	15	16	08/10/2026 14:45
	Doji Star Bearish	1D	17	16/09/2026
	Tri-Star Bearish	15	17	08/10/2026 14:15
	Belt Hold Bearish	1H	18	07/10/2026 14:00
	Tri-Star Bullish	15	18	08/10/2026 14:00
	Deliberation Bearish	1D	19	14/09/2026
	Doji Star Bearish	1D	19	14/09/2026
	Separating Lines Bullish	5H	19	30/09/2026 13:00
	Belt Hold Bearish	1H	19	06/10/2026 22:00
	Dark Cloud Cover	1H	19	06/10/2026 22:00
	Three Outside Up	1H	20	06/10/2026 21:00
	Belt Hold Bearish	30	20	07/10/2026 18:30
	Hanging Man	1D	21	10/09/2026
	Dragonfly Bearish	1D	21	10/09/2026
	Belt Hold Bullish	1H	21	06/10/2026 20:00
	Bullish Engulfing	1H	21	06/10/2026 20:00
	Bullish doji Star	30	21	07/10/2026 16:30
	Belt Hold Bearish	1H	22	06/10/2026 19:00
	Harami Cross	1H	23	06/10/2026 18:00
	Harami Bullish	1H	23	06/10/2026 18:00
	Belt Hold Bearish	15	23	07/10/2026 18:45
	Deliberation Bearish	5H	24	28/09/2026 16:00
	Doji Star Bearish	5H	24	28/09/2026 16:00
	Hanging Man	5H	24	28/09/2026 16:00
	Dragonfly Bearish	5H	24	28/09/2026 16:00
	Abandoned Baby Bearish	1H	24	06/10/2026 17:00
	Engulfing Bearish	1H	24	06/10/2026 17:00
	Evening Doji Star	1H	24	06/10/2026 17:00
	Tri-Star Bearish	30	24	07/10/2026 14:30
	Bullish doji Star	15	24	07/10/2026 16:30
	Three Outside Up	1H	25	06/10/2026 16:00
	Doji Star Bearish	1H	25	06/10/2026 16:00
	Gravestone Doji	1H	25	06/10/2026 16:00
	Bullish Engulfing	1H	26	06/10/2026 15:00
	Belt Hold Bullish	1H	26	06/10/2026 15:00
	Harami Cross Bearish	1D	27	02/09/2026
	Deliberation Bearish	30	27	06/10/2026 22:00
	Doji Star Bearish	30	27	06/10/2026 22:00
	Belt Hold Bullish	1H	28	05/10/2026 22:00
	Bullish Engulfing	1H	28	05/10/2026 22:00
	Tri-Star Bearish	15	28	07/10/2026 14:30
	Deliberation Bearish	1D	29	31/08/2026
	Doji Star Bearish	1D	29	31/08/2026
	Doji Star Bearish	1H	30	05/10/2026 20:00
	Morning Star	30	30	06/10/2026 20:30
	Three Inside Up	30	30	06/10/2026 20:30
	Belt Hold Bullish	30	30	06/10/2026 20:30
	Morning Doji Star	30	30	06/10/2026 20:30
	Bullish Engulfing	30	30	06/10/2026 20:30
	Tri-Star Bullish	15	30	07/10/2026 14:00
	Dragonfly Doji	5H	31	23/09/2026 16:00
	Bullish doji Star	30	31	06/10/2026 19:30
	Harami Bullish	30	31	06/10/2026 19:30
	Harami Cross	30	31	06/10/2026 19:30
	Tri-Star Bearish	15	31	06/10/2026 22:30
	Three Outside Up	1D	32	26/08/2026
	Harami Bullish	5H	32	23/09/2026 11:00
	Harami Cross	5H	32	23/09/2026 11:00
	Belt Hold Bearish	30	32	06/10/2026 19:00
	Belt Hold Bullish	1D	33	25/08/2026
	Bullish Engulfing	1D	33	25/08/2026
	Doji Star Bearish	15	33	06/10/2026 21:45
	Belt Hold Bearish	1H	34	05/10/2026 16:00
	Three Black Crows	1D	35	21/08/2026
	Engulfing Bearish	30	36	06/10/2026 17:00
	Harami Cross Bearish	15	36	06/10/2026 21:00
	Belt Hold Bearish	1D	37	19/08/2026
	Gravestone Doji	30	37	06/10/2026 16:30
	Bullish Engulfing	15	37	06/10/2026 20:45
	Belt Hold Bullish	15	37	06/10/2026 20:45
	Deliberation Bearish	5H	38	18/09/2026 21:00
	Doji Star Bearish	5H	38	18/09/2026 21:00
	Doji Star Bearish	30	38	06/10/2026 16:00
	Tri-Star Bullish	1H	39	02/10/2026 20:00
	Morning Doji Star	30	39	06/10/2026 15:30
	Morning Star	30	39	06/10/2026 15:30
	Three Inside Up	30	39	06/10/2026 15:30
	Bullish doji Star	15	39	06/10/2026 19:15
	Harami Bullish	15	39	06/10/2026 19:15
	Harami Cross	15	39	06/10/2026 19:15
	Separating Lines Bullish	5H	40	18/09/2026 11:00
	Harami Cross	30	40	06/10/2026 15:00
	Harami Bullish	30	40	06/10/2026 15:00
	Bullish doji Star	30	40	06/10/2026 15:00
	Belt Hold Bearish	15	40	06/10/2026 19:00
	Belt Hold Bullish	1H	42	02/10/2026 15:00
	Bullish Engulfing	1H	42	02/10/2026 15:00
	Deliberation Bearish	1D	44	10/08/2026
	Doji Star Bearish	1D	44	10/08/2026
	Tri-Star Bullish	30	44	05/10/2026 22:00
	Deliberation Bearish	5H	45	16/09/2026 14:00
	Doji Star Bearish	5H	45	16/09/2026 14:00
	Hanging Man	5H	45	16/09/2026 14:00
	Dragonfly Bearish	5H	45	16/09/2026 14:00
	Tri-Star Bearish	30	45	05/10/2026 21:30
	Inverted Hammer	15	45	06/10/2026 17:30
	Engulfing Bearish	15	46	06/10/2026 17:15
	Hanging Man	1D	47	05/08/2026
	Belt Hold Bearish	1H	47	01/10/2026 19:00
	Engulfing Bearish	1H	47	01/10/2026 19:00
	Doji Star Bearish	30	47	05/10/2026 19:30
	Gravestone Doji	15	47	06/10/2026 17:00
	Belt Hold Bullish	30	48	05/10/2026 19:00
	Gravestone Doji	15	48	06/10/2026 16:45
	Doji Star Bearish	1H	49	01/10/2026 16:00
	Deliberation Bearish	1D	51	30/07/2026
	Doji Star Bearish	1D	51	30/07/2026
	Hanging Man	5H	51	11/09/2026 19:00
	Belt Hold Bearish	30	51	05/10/2026 16:00
	Separating Lines Bullish	15	51	06/10/2026 15:45
	Belt Hold Bearish	15	52	06/10/2026 15:15
	Dragonfly Doji	1D	53	28/07/2026
	Doji Star Bearish	1H	53	30/09/2026 21:00
	Bullish Engulfing	30	53	05/10/2026 15:00
	Three Inside Up	30	53	05/10/2026 15:00
	Tri-Star Bullish	5H	54	10/09/2026 13:00
	Belt Hold Bullish	1H	54	30/09/2026 20:00
	Bullish doji Star	30	54	05/10/2026 14:30
	Harami Bullish	30	54	05/10/2026 14:30
	Harami Cross	30	54	05/10/2026 14:30
	Tri-Star Bearish	5H	55	09/09/2026 22:00
	Dragonfly Doji	1H	55	30/09/2026 19:00
	Hanging Man	1H	55	30/09/2026 19:00
	Dragonfly Bearish	1H	55	30/09/2026 19:00
	Bullish Engulfing	1D	56	23/07/2026
	Harami Bullish	30	56	02/10/2026 22:30
	Harami Cross	30	56	02/10/2026 22:30
	Tri-Star Bullish	15	56	06/10/2026 14:15
	Doji Star Bearish	1H	57	30/09/2026 17:00
	Doji Star Bearish	1H	59	30/09/2026 15:00
	Tri-Star Bullish	30	59	02/10/2026 20:30
	Belt Hold Bearish	1D	60	17/07/2026
	Separating Lines Bullish	1H	60	30/09/2026 14:00
	Tri-Star Bearish	15	60	05/10/2026 21:30
	Doji Star Bearish	5H	61	07/09/2026 20:00
	Belt Hold Bearish	1H	61	29/09/2026 22:00
	Engulfing Bearish	1H	61	29/09/2026 22:00
	Tri-Star Bearish	30	61	02/10/2026 16:30
	Bullish Engulfing	1D	62	15/07/2026
	Hanging Man	1H	62	29/09/2026 21:00
	Dragonfly Bearish	1H	62	29/09/2026 21:00
	Hanging Man	1D	63	14/07/2026
	Dragonfly Bearish	1D	63	14/07/2026
	Dragonfly Doji	1D	63	14/07/2026
	Hanging Man	1H	63	29/09/2026 20:00
	Dragonfly Bearish	1H	63	29/09/2026 20:00
	Dragonfly Doji	1H	64	29/09/2026 19:00
	Dragonfly Bearish	1H	64	29/09/2026 19:00
	Hanging Man	1H	64	29/09/2026 19:00
	Bullish doji Star	30	64	02/10/2026 14:30
	Harami Bullish	30	64	02/10/2026 14:30
	Harami Cross	30	64	02/10/2026 14:30
	Doji Star Bearish	15	64	05/10/2026 19:15
	Belt Hold Bullish	5H	66	04/09/2026 12:00
	Belt Hold Bullish	15	66	05/10/2026 18:15
	Belt Hold Bearish	1D	67	08/07/2026
	Doji Star Bearish	1H	68	29/09/2026 15:00
	Tri-Star Bullish	30	68	01/10/2026 20:00
	Tri-Star Bearish	30	69	01/10/2026 19:30
	Belt Hold Bearish	15	69	05/10/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FTG

Tuliskan pendapat Anda mengenai FIT GROUP AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1189	-0,0013	-0,12%
GBP/USD	1,3236	+0,0003	+0,02%
USD/JPY	158,25	-0,08	-0,05%
AUD/USD	0,6975	-0,0009	-0,13%
EUR/JPY	177,11	-0,24	-0,14%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,38	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FTG	39,80	+0,70	+1,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M