Breaking News

Tutup

First Farms A/S (FFARMS)

Kopenhagen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

73,40 +0,60 +0,82%

23/01 - Tutup. Mata uang dalam DKK

Jenis: Ekuitas

Pasar: Denmark

ISIN: DK0060056166

S/N: 12246311

Volume: 1.002
Bid/Ask: 0,00 / 0,00
Rentang Harian: 72,40 - 73,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FFARMS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Farms A/S dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Farms tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1M	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Harami Bullish	1M	1	Des '25
	Harami Cross	1M	1	Des '25
	Engulfing Bearish	1D	3	20/01/2026
	Harami Cross Bearish	1H	3	22/01/2026 22:00
	Harami Cross Bearish	15	4	22/01/2026 22:45
	Harami Cross Bearish	1D	5	16/01/2026
	Bullish Engulfing	1D	6	15/01/2026
	Tri-Star Bullish	1H	6	21/01/2026 19:00
	Harami Bullish	5H	7	20/01/2026 20:00
	Harami Cross	5H	7	20/01/2026 20:00
	Tri-Star Bullish	30	7	21/01/2026 19:30
	Engulfing Bearish	5H	8	20/01/2026 15:00
	Tri-Star Bearish	30	8	21/01/2026 17:00
	Tri-Star Bullish	15	8	21/01/2026 19:45
	Belt Hold Bullish	1W	9	16/11/2025
	Tri-Star Bearish	15	9	21/01/2026 17:15
	Doji Star Bearish	1M	10	Mar '25
	Bullish Hammer	1W	10	09/11/2025
	Harami Bullish	1H	10	20/01/2026 20:00
	Harami Cross	1H	10	20/01/2026 20:00
	Belt Hold Bullish	1D	11	08/01/2026
	Belt Hold Bearish	1H	11	20/01/2026 19:00
	Engulfing Bearish	1H	11	20/01/2026 19:00
	Bullish doji Star	30	12	20/01/2026 19:30
	Harami Bullish	1W	13	19/10/2025
	Harami Cross Bearish	5H	13	16/01/2026 11:00
	Doji Star Bearish	1H	13	20/01/2026 17:00
	Three Outside Up	1H	13	20/01/2026 17:00
	Bullish doji Star	15	13	20/01/2026 19:30
	Three Outside Up	5H	14	15/01/2026 20:00
	Belt Hold Bearish	15	14	20/01/2026 19:15
	Engulfing Bearish	15	14	20/01/2026 19:15
	Bullish Engulfing	5H	15	15/01/2026 15:00
	Engulfing Bearish	1W	16	28/09/2025
	Bullish doji Star	1H	16	19/01/2026 20:00
	Harami Bullish	1H	16	19/01/2026 20:00
	Harami Cross	1H	16	19/01/2026 20:00
	Belt Hold Bearish	1H	17	19/01/2026 18:00
	Belt Hold Bullish	30	17	20/01/2026 15:30
	Bullish Engulfing	30	17	20/01/2026 15:30
	Doji Star Bearish	15	17	20/01/2026 17:00
	Three Outside Up	15	17	20/01/2026 17:00
	Harami Cross Bearish	1D	18	23/12/2025
	Three Outside Up	5H	18	13/01/2026 18:00
	Bullish Hammer	5H	18	13/01/2026 18:00
	Bullish Engulfing	15	18	20/01/2026 15:45
	Belt Hold Bullish	15	18	20/01/2026 15:45
	Bullish Engulfing	1D	19	22/12/2025
	Belt Hold Bullish	5H	19	13/01/2026 13:00
	Bullish Engulfing	5H	19	13/01/2026 13:00
	Bullish doji Star	30	19	19/01/2026 20:30
	Harami Bullish	30	19	19/01/2026 20:30
	Harami Cross	30	19	19/01/2026 20:30
	Three Inside Down	1M	20	Mei '24
	Belt Hold Bearish	30	20	19/01/2026 18:30
	Harami Cross	15	20	19/01/2026 20:45
	Bullish doji Star	15	20	19/01/2026 20:45
	Harami Bullish	15	20	19/01/2026 20:45
	Bullish Engulfing	1D	21	18/12/2025
	Belt Hold Bearish	15	21	19/01/2026 18:30
	Belt Hold Bullish	5H	22	12/01/2026 12:00
	Belt Hold Bullish	15	22	19/01/2026 15:00
	Bullish Engulfing	15	22	19/01/2026 15:00
	Belt Hold Bullish	1D	23	16/12/2025
	Belt Hold Bullish	5H	23	09/01/2026 19:00
	Inverted Hammer	1M	24	Jan '24
	Harami Bullish	1W	24	03/08/2025
	Harami Cross	1W	24	03/08/2025
	Doji Star Bearish	1H	24	15/01/2026 19:00
	Harami Cross Bearish	1D	25	12/12/2025
	Harami Cross Bearish	30	25	16/01/2026 15:30
	Belt Hold Bullish	5H	26	08/01/2026 13:00
	Tri-Star Bearish	15	26	16/01/2026 15:30
	Inverted Hammer	1M	27	Okt '23
	Harami Cross Bearish	1W	27	13/07/2025
	Tri-Star Bearish	30	27	15/01/2026 22:00
	Belt Hold Bearish	1D	28	09/12/2025
	Harami Cross	1H	28	14/01/2026 20:00
	Harami Bullish	1H	28	14/01/2026 20:00
	Falling Three Methods	1M	29	Ags '23
	Belt Hold Bullish	1W	29	29/06/2025
	Inverted Hammer	1W	29	29/06/2025
	Dragonfly Doji	1D	29	08/12/2025
	Doji Star Bearish	5H	29	06/01/2026 21:00
	Belt Hold Bearish	1H	29	14/01/2026 16:00
	Engulfing Bearish	1H	29	14/01/2026 16:00
	Evening Doji Star	1H	29	14/01/2026 16:00
	Evening Star	1H	29	14/01/2026 16:00
	Doji Star Bearish	30	29	15/01/2026 19:00
	Tri-Star Bearish	15	29	15/01/2026 22:00
	Doji Star Bearish	1H	30	14/01/2026 15:00
	Morning Doji Star	30	30	15/01/2026 18:00
	Morning Star	30	30	15/01/2026 18:00
	Three Inside Up	30	30	15/01/2026 18:00
	Bullish doji Star	30	31	15/01/2026 15:30
	Harami Bullish	30	31	15/01/2026 15:30
	Harami Cross	30	31	15/01/2026 15:30
	Doji Star Bearish	15	31	15/01/2026 19:00
	Harami Cross	5H	32	05/01/2026 20:00
	Harami Bullish	5H	32	05/01/2026 20:00
	Bullish doji Star	5H	32	05/01/2026 20:00
	Belt Hold Bearish	1D	33	02/12/2025
	Belt Hold Bearish	5H	33	05/01/2026 15:00
	Tri-Star Bullish	30	33	14/01/2026 22:30
	Tri-Star Bullish	15	33	15/01/2026 15:30
	Harami Bearish	1D	34	01/12/2025
	Bullish doji Star	30	36	14/01/2026 16:30
	Tri-Star Bullish	15	36	14/01/2026 22:45
	Abandoned Baby Bullish	1H	37	13/01/2026 15:00
	Belt Hold Bullish	1H	37	13/01/2026 15:00
	Bullish Engulfing	1H	37	13/01/2026 15:00
	Engulfing Bearish	30	37	14/01/2026 16:00
	Belt Hold Bearish	30	37	14/01/2026 16:00
	Bullish doji Star	1H	38	12/01/2026 22:00
	Doji Star Bearish	30	39	13/01/2026 22:30
	Bullish doji Star	15	39	14/01/2026 16:30
	Harami Cross Bearish	1H	40	12/01/2026 17:00
	Belt Hold Bearish	15	40	14/01/2026 16:15
	Engulfing Bearish	15	40	14/01/2026 16:15
	Harami Bullish	1D	41	20/11/2025
	Harami Cross	1D	41	20/11/2025
	Belt Hold Bullish	1H	41	12/01/2026 16:00
	Belt Hold Bullish	1D	44	17/11/2025
	Bullish Hammer	1D	45	14/11/2025
	Tri-Star Bearish	1H	45	09/01/2026 19:00
	Bullish Engulfing	1D	46	13/11/2025
	Tri-Star Bullish	1H	47	09/01/2026 17:00
	Downside Gap Three Methods	1D	48	11/11/2025
	Belt Hold Bullish	1D	48	11/11/2025
	Homing Pigeon	1D	49	10/11/2025
	Bullish doji Star	30	49	12/01/2026 22:00
	Tri-Star Bullish	1H	50	08/01/2026 21:00
	Tri-Star Bearish	1H	51	08/01/2026 20:00
	Belt Hold Bullish	5H	52	16/12/2025 15:00
	Harami Cross	1D	53	04/11/2025
	Harami Bullish	1D	53	04/11/2025
	Harami Bullish	5H	53	15/12/2025 19:00
	Harami Cross	5H	53	15/12/2025 19:00
	Harami Bullish	1M	54	Jul '21
	Harami Cross	1M	54	Jul '21
	Belt Hold Bearish	1D	54	03/11/2025
	Bullish doji Star	15	54	12/01/2026 22:15
	Belt Hold Bullish	30	55	12/01/2026 15:00
	Shooting Star	1M	56	Mei '21
	Three Outside Up	1M	57	Apr '21
	Tri-Star Bullish	1H	57	07/01/2026 21:00
	Bullish Engulfing	1M	58	Mar '21
	Morning Doji Star	1M	58	Mar '21
	Morning Star	1M	58	Mar '21
	Separating Lines Bullish	5H	58	11/12/2025 20:00
	Bullish doji Star	1M	59	Feb '21
	Dragonfly Doji	1D	59	27/10/2025
	Belt Hold Bearish	5H	59	11/12/2025 15:00
	Engulfing Bearish	5H	59	11/12/2025 15:00
	Tri-Star Bearish	30	59	09/01/2026 19:00
	Doji Star Bearish	1H	60	06/01/2026 18:00
	Bullish Engulfing	1D	61	23/10/2025
	Belt Hold Bullish	1D	61	23/10/2025
	Belt Hold Bullish	15	61	12/01/2026 15:00
	Harami Cross Bearish	1W	62	10/11/2024
	Belt Hold Bearish	1D	62	22/10/2025
	Homing Pigeon	1D	62	22/10/2025
	Tri-Star Bearish	5H	62	09/12/2025 18:00
	Tri-Star Bearish	30	62	09/01/2026 16:00
	Belt Hold Bullish	1D	64	20/10/2025
	Belt Hold Bearish	1M	65	Ags '20
	Tri-Star Bullish	30	65	08/01/2026 21:30
	Tri-Star Bearish	15	65	09/01/2026 19:15
	Bullish Hammer	5H	66	08/12/2025 12:00
	Harami Bullish	1H	66	05/01/2026 16:00
	Harami Cross	1H	66	05/01/2026 16:00
	Tri-Star Bearish	30	66	08/01/2026 20:00
	Three Inside Up	1M	67	Jun '20
	Tri-Star Bullish	15	67	09/01/2026 17:00
	Harami Bullish	1M	68	Mei '20
	Harami Cross	1M	68	Mei '20
	Deliberation Bearish	5H	68	05/12/2025 14:00
	Doji Star Bearish	5H	68	05/12/2025 14:00
	Tri-Star Bearish	15	68	09/01/2026 16:15
	Tri-Star Bullish	30	69	08/01/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FFARMS

Tuliskan pendapat Anda mengenai First Farms A/S

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.017,00	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FFARMS	73,40	+0,60	+0,82%
MLDEX	2,420	0,000	0,00%
ALSOG	28,50	+0,20	+0,71%
MTECM	37,50	+1,25	+3,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M