Breaking News

Tutup

FIRST REAL JSC (FIR)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.960,0 -130,0 -3,18%

28/08 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000FIR0

Volume: 143.900
Bid/Ask: 3.960,0 / 4.000,0
Rentang Harian: 3.960,0 - 4.110,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FIR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FIRST REAL JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FIRST REAL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Jul '26
	Belt Hold Bullish	30	2	28/08/2026 14:00
	Inverted Hammer	30	2	28/08/2026 14:00
	Belt Hold Bearish	15	2	28/08/2026 14:15
	Dark Cloud Cover	15	2	28/08/2026 14:15
	Bullish doji Star	1W	3	02/08/2026
	Bullish doji Star	1H	3	28/08/2026 11:00
	Belt Hold Bullish	15	3	28/08/2026 14:00
	Bullish Engulfing	15	3	28/08/2026 14:00
	Bullish Engulfing	15	5	28/08/2026 13:30
	Dragonfly Doji	30	6	28/08/2026 10:30
	Bullish doji Star	1M	7	Jan '26
	Bullish doji Star	1H	7	27/08/2026 14:00
	Harami Bullish	30	7	28/08/2026 10:00
	Harami Cross	30	7	28/08/2026 10:00
	Gravestone Doji	15	7	28/08/2026 13:00
	Belt Hold Bearish	30	8	28/08/2026 09:30
	Engulfing Bearish	30	8	28/08/2026 09:30
	Tri-Star Bullish	15	8	28/08/2026 11:15
	Bullish Engulfing	1M	9	Nov '25
	Bullish doji Star	1D	9	17/08/2026
	Bullish Engulfing	5H	9	24/08/2026 11:00
	Belt Hold Bullish	30	9	28/08/2026 09:00
	Bullish Engulfing	30	9	28/08/2026 09:00
	Three Black Crows	1M	10	Okt '25
	Harami Bullish	1H	10	27/08/2026 10:00
	Harami Cross	1H	10	27/08/2026 10:00
	Tri-Star Bullish	30	10	27/08/2026 15:00
	Dragonfly Doji	15	10	28/08/2026 10:45
	Bullish Engulfing	1D	12	12/08/2026
	Harami Cross	30	12	27/08/2026 13:30
	Harami Bullish	30	12	27/08/2026 13:30
	Bullish doji Star	30	12	27/08/2026 13:30
	Three Outside Down	15	14	28/08/2026 09:45
	Belt Hold Bearish	1W	15	10/05/2026
	Dark Cloud Cover	1W	15	10/05/2026
	Harami Cross Bearish	5H	15	19/08/2026 11:00
	Bullish doji Star	1H	15	26/08/2026 11:00
	Harami Bullish	1H	15	26/08/2026 11:00
	Harami Cross	1H	15	26/08/2026 11:00
	Bullish doji Star	30	15	27/08/2026 10:00
	Harami Bullish	30	15	27/08/2026 10:00
	Harami Cross	30	15	27/08/2026 10:00
	Engulfing Bearish	15	15	28/08/2026 09:30
	Belt Hold Bearish	15	15	28/08/2026 09:30
	Belt Hold Bullish	15	16	28/08/2026 09:15
	Bullish Engulfing	15	16	28/08/2026 09:15
	Tri-Star Bullish	15	17	27/08/2026 15:00
	Belt Hold Bullish	1D	18	04/08/2026
	Three Outside Up	1M	19	Jan '25
	Bullish doji Star	15	19	27/08/2026 13:30
	Harami Bullish	15	19	27/08/2026 13:30
	Harami Cross	15	19	27/08/2026 13:30
	Bullish Engulfing	1M	20	Des '24
	Bullish Engulfing	30	20	26/08/2026 14:00
	Bullish Hammer	1M	21	Nov '24
	Tri-Star Bullish	15	21	27/08/2026 13:00
	Belt Hold Bullish	1D	23	28/07/2026
	Bullish doji Star	30	23	26/08/2026 11:00
	Harami Bullish	30	23	26/08/2026 11:00
	Harami Cross	30	23	26/08/2026 11:00
	Harami Bullish	5H	24	13/08/2026 15:00
	Harami Cross	5H	24	13/08/2026 15:00
	Bullish Engulfing	1H	24	24/08/2026 14:00
	Belt Hold Bullish	15	25	27/08/2026 10:00
	Harami Cross	1H	26	24/08/2026 11:00
	Harami Bullish	1H	26	24/08/2026 11:00
	Bullish Engulfing	5H	27	12/08/2026 14:00
	Three Inside Up	1H	28	24/08/2026 09:00
	Bullish doji Star	30	28	25/08/2026 14:00
	Dragonfly Doji	1W	29	25/01/2026
	Harami Bullish	1H	29	21/08/2026 15:00
	Harami Cross	1H	29	21/08/2026 15:00
	Harami Cross Bearish	15	29	26/08/2026 14:45
	Morning Doji Star	1H	31	21/08/2026 13:00
	Morning Star	1H	31	21/08/2026 13:00
	Three Inside Up	1H	31	21/08/2026 13:00
	Bullish doji Star	1W	32	04/01/2026
	Bullish Engulfing	1D	32	15/07/2026
	Harami Bullish	1H	32	21/08/2026 11:00
	Harami Cross	1H	32	21/08/2026 11:00
	Tri-Star Bearish	30	32	25/08/2026 09:00
	Bullish doji Star	1M	33	Nov '23
	Belt Hold Bullish	5H	33	07/08/2026 14:00
	Dragonfly Doji	15	34	26/08/2026 13:15
	Bullish Engulfing	5H	35	06/08/2026 13:00
	Morning Doji Star	5H	35	06/08/2026 13:00
	Three Inside Up	5H	35	06/08/2026 13:00
	Three Outside Up	1H	35	20/08/2026 15:00
	Doji Star Bearish	1H	35	20/08/2026 15:00
	Three Inside Up	30	35	24/08/2026 14:00
	Bullish Engulfing	30	35	24/08/2026 14:00
	Bullish doji Star	1M	36	Ags '23
	Harami Bullish	5H	36	06/08/2026 08:00
	Harami Cross	5H	36	06/08/2026 08:00
	Bullish Engulfing	1H	36	20/08/2026 14:00
	Bullish doji Star	30	36	24/08/2026 13:30
	Harami Bullish	30	36	24/08/2026 13:30
	Harami Cross	30	36	24/08/2026 13:30
	Engulfing Bearish	1W	37	30/11/2025
	Three Inside Up	15	37	26/08/2026 11:00
	Bullish Engulfing	15	37	26/08/2026 11:00
	Morning Doji Star	15	37	26/08/2026 11:00
	Three Outside Up	1W	38	23/11/2025
	Bullish Engulfing	1D	38	07/07/2026
	Harami Bullish	30	38	24/08/2026 11:00
	Harami Cross	30	38	24/08/2026 11:00
	Bullish doji Star	15	38	26/08/2026 10:45
	Harami Bullish	15	38	26/08/2026 10:45
	Harami Cross	15	38	26/08/2026 10:45
	Bullish Engulfing	1W	39	16/11/2025
	Belt Hold Bullish	5H	40	04/08/2026 06:00
	Harami Bullish	5H	41	03/08/2026 15:00
	Harami Cross	5H	41	03/08/2026 15:00
	Tri-Star Bearish	15	41	26/08/2026 09:30
	Bullish Engulfing	1H	42	19/08/2026 14:00
	Three White Soldiers	1D	43	30/06/2026
	Three Inside Up	5H	43	03/08/2026 05:00
	Kicking Bearish	1H	43	19/08/2026 13:00
	Belt Hold Bullish	1W	45	05/10/2025
	Belt Hold Bearish	30	45	21/08/2026 13:30
	Belt Hold Bullish	15	45	25/08/2026 14:00
	Harami Cross Bearish	1M	46	Okt '22
	Doji Star Bearish	1H	46	18/08/2026 15:00
	Bullish Engulfing	1D	47	24/06/2026
	Bullish Engulfing	1H	47	18/08/2026 14:00
	Dragonfly Doji	1D	48	23/06/2026
	Belt Hold Bullish	30	48	21/08/2026 10:30
	Bullish doji Star	1W	50	31/08/2025
	Harami Bullish	1H	50	18/08/2026 10:00
	Harami Cross	1H	50	18/08/2026 10:00
	Bullish Hammer	1W	51	24/08/2025
	Engulfing Bearish	1H	51	18/08/2026 09:00
	Falling Three Methods	1W	52	17/08/2025
	Three Outside Up	1D	52	17/06/2026
	Belt Hold Bullish	5H	52	28/07/2026 09:00
	Inverted Hammer	5H	52	28/07/2026 09:00
	Doji Star Bearish	30	52	20/08/2026 15:00
	Three Outside Up	30	52	20/08/2026 15:00
	Tri-Star Bearish	15	52	25/08/2026 09:15
	Engulfing Bearish	1W	53	10/08/2025
	Bullish Engulfing	1D	53	16/06/2026
	Harami Cross	5H	53	27/07/2026 13:00
	Downside Gap Three Methods	1H	53	17/08/2026 14:00
	Three Outside Up	1M	54	Feb '22
	Deliberation Bearish	15	54	24/08/2026 14:45
	Doji Star Bearish	15	54	24/08/2026 14:45
	Belt Hold Bearish	30	56	20/08/2026 11:00
	Bullish Engulfing	15	56	24/08/2026 14:00
	Harami Bullish	1D	57	10/06/2026
	Harami Cross	1D	57	10/06/2026
	Bullish doji Star	1H	58	14/08/2026 15:00
	Harami Bullish	1H	58	14/08/2026 15:00
	Harami Cross	1H	58	14/08/2026 15:00
	Harami Cross	15	58	24/08/2026 13:30
	Harami Bullish	15	58	24/08/2026 13:30
	Bullish doji Star	15	58	24/08/2026 13:30
	Dragonfly Doji	1W	59	29/06/2025
	Tri-Star Bearish	30	60	20/08/2026 09:00
	Bullish Engulfing	5H	61	22/07/2026 08:00
	Harami Bullish	15	61	24/08/2026 11:00
	Harami Cross	15	61	24/08/2026 11:00
	Belt Hold Bullish	5H	63	21/07/2026 07:00
	Bullish Engulfing	1M	64	Apr '21
	Belt Hold Bullish	5H	64	20/07/2026 11:00
	Bullish Engulfing	5H	64	20/07/2026 11:00
	Three Black Crows	1H	65	13/08/2026 13:00
	Three Outside Up	1D	68	26/05/2026
	Doji Star Bearish	1H	68	12/08/2026 15:00
	Belt Hold Bullish	1M	69	Nov '20
	Engulfing Bearish	1W	69	20/04/2025
	Evening Doji Star	1W	69	20/04/2025
	Evening Star	1W	69	20/04/2025
	Abandoned Baby Bullish	1D	69	25/05/2026
	Bullish Engulfing	1D	69	25/05/2026
	Morning Doji Star	1D	69	25/05/2026
	Bullish Engulfing	5H	69	15/07/2026 11:00
	Three Inside Up	15	69	21/08/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FIR

Tuliskan pendapat Anda mengenai FIRST REAL JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FIR	3.960,0	-130,0	-3,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2.06%	2.90B
Dian Swastatika	1,145	+0.44%	1.43B
PT Petrindo Jaya Kreasi Tbk	810.00	-0.61%	455.78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6,475	+1.17%	156.45M
Bank Rakyat Persero	3,190	+1.27%	135.42M
Bank Mandiri Persero	4,250	+0.95%	111.54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M