Breaking News

Tutup

FIRST REAL JSC (FIR)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.200,0 -90,0 -1,70%

06/03 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000FIR0

Volume: 139.000
Bid/Ask: 5.080,0 / 5.200,0
Rentang Harian: 5.080,0 - 5.200,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FIR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FIRST REAL JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FIRST REAL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Three Outside Up	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Three Outside Up	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1D	1	05/03/2026
	Bullish doji Star	1M	2	Jan '26
	Bullish doji Star	1D	2	04/03/2026
	Bullish Engulfing	30	2	06/03/2026 14:00
	Three Inside Up	30	2	06/03/2026 14:00
	Bullish Engulfing	15	2	06/03/2026 14:15
	Harami Bullish	1H	3	06/03/2026 11:00
	Harami Cross	1H	3	06/03/2026 11:00
	Harami Bullish	30	3	06/03/2026 13:30
	Harami Cross	30	3	06/03/2026 13:30
	Bullish Engulfing	1M	4	Nov '25
	Dragonfly Doji	1W	4	25/01/2026
	Harami Bullish	15	4	06/03/2026 13:45
	Harami Cross	15	4	06/03/2026 13:45
	Three Black Crows	1M	5	Okt '25
	Tri-Star Bullish	5H	5	04/03/2026 13:00
	Evening Doji Star	1H	5	06/03/2026 09:00
	Evening Star	1H	5	06/03/2026 09:00
	Belt Hold Bearish	15	5	06/03/2026 13:15
	Engulfing Bearish	15	5	06/03/2026 13:15
	Doji Star Bearish	1H	6	05/03/2026 15:00
	Bullish Engulfing	15	6	06/03/2026 13:00
	Bullish doji Star	1W	7	04/01/2026
	Bullish Hammer	1D	7	25/02/2026
	Bullish doji Star	5H	7	03/03/2026 12:00
	Harami Bullish	5H	7	03/03/2026 12:00
	Harami Cross	5H	7	03/03/2026 12:00
	Bullish Engulfing	1H	7	05/03/2026 14:00
	Tri-Star Bullish	15	7	06/03/2026 11:15
	Bullish doji Star	5H	9	02/03/2026 11:00
	Harami Bullish	5H	9	02/03/2026 11:00
	Harami Cross	5H	9	02/03/2026 11:00
	Tri-Star Bearish	30	9	06/03/2026 09:00
	Harami Cross	15	9	06/03/2026 10:30
	Harami Bullish	15	9	06/03/2026 10:30
	Bullish doji Star	15	9	06/03/2026 10:30
	Belt Hold Bearish	1H	11	05/03/2026 09:00
	Three Outside Up	15	11	06/03/2026 10:00
	Engulfing Bearish	1W	12	30/11/2025
	Belt Hold Bullish	15	12	06/03/2026 09:45
	Bullish Engulfing	15	12	06/03/2026 09:45
	Three Outside Up	1W	13	23/11/2025
	Harami Bullish	30	13	05/03/2026 13:30
	Harami Cross	30	13	05/03/2026 13:30
	Three Outside Up	1M	14	Jan '25
	Bullish Engulfing	1W	14	16/11/2025
	Falling Three Methods	30	14	05/03/2026 13:00
	Tri-Star Bearish	15	14	06/03/2026 09:15
	Bullish Engulfing	1M	15	Des '24
	Thrusting Bearish	5H	15	25/02/2026 11:00
	Bullish Hammer	1M	16	Nov '24
	Tri-Star Bullish	1H	16	04/03/2026 10:00
	Three Inside Up	30	16	05/03/2026 10:30
	Three Stars in the South	1D	17	04/02/2026
	Tri-Star Bearish	1H	17	04/03/2026 09:00
	Harami Bullish	30	17	05/03/2026 10:00
	Harami Cross	30	17	05/03/2026 10:00
	Belt Hold Bearish	30	19	05/03/2026 09:00
	Belt Hold Bullish	1W	20	05/10/2025
	Harami Bullish	15	20	05/03/2026 13:30
	Harami Cross	15	20	05/03/2026 13:30
	Doji Star Bearish	1D	21	29/01/2026
	Three Black Crows	15	21	05/03/2026 13:15
	Bullish doji Star	1H	22	03/03/2026 10:00
	Harami Bullish	1H	22	03/03/2026 10:00
	Harami Cross	1H	22	03/03/2026 10:00
	Dragonfly Doji	1D	23	27/01/2026
	Belt Hold Bearish	15	23	05/03/2026 11:15
	Bullish doji Star	1W	25	31/08/2025
	Harami Cross	1H	25	02/03/2026 14:00
	Bullish doji Star	1H	25	02/03/2026 14:00
	Harami Bullish	1H	25	02/03/2026 14:00
	Doji Star Bearish	15	25	05/03/2026 10:45
	Gravestone Doji	15	25	05/03/2026 10:45
	Bullish Hammer	1W	26	24/08/2025
	Falling Three Methods	1W	27	17/08/2025
	Belt Hold Bullish	1H	27	02/03/2026 11:00
	Inverted Hammer	1H	27	02/03/2026 11:00
	Bullish doji Star	1M	28	Nov '23
	Engulfing Bearish	1W	28	10/08/2025
	Tri-Star Bullish	30	28	04/03/2026 09:30
	Harami Bullish	15	28	05/03/2026 10:00
	Harami Cross	15	28	05/03/2026 10:00
	Tri-Star Bearish	30	29	04/03/2026 09:00
	Three Black Crows	15	29	05/03/2026 09:45
	Inverted Hammer	1D	30	16/01/2026
	Harami Bullish	5H	30	09/02/2026 15:00
	Harami Cross	5H	30	09/02/2026 15:00
	Harami Bullish	1H	30	27/02/2026 15:00
	Harami Cross	1H	30	27/02/2026 15:00
	Bullish doji Star	1M	31	Ags '23
	Three Black Crows	1D	31	15/01/2026
	Belt Hold Bearish	15	31	05/03/2026 09:15
	Belt Hold Bearish	1D	33	13/01/2026
	Harami Bullish	1H	33	27/02/2026 11:00
	Harami Cross	1H	33	27/02/2026 11:00
	Bullish doji Star	1H	33	27/02/2026 11:00
	Dragonfly Doji	1W	34	29/06/2025
	Bullish Engulfing	1D	34	12/01/2026
	Engulfing Bearish	5H	34	06/02/2026 07:00
	Bullish Hammer	1D	35	09/01/2026
	Harami Bullish	5H	35	05/02/2026 11:00
	Harami Cross	5H	35	05/02/2026 11:00
	Harami Cross	1H	36	26/02/2026 15:00
	Bullish doji Star	1H	36	26/02/2026 15:00
	Harami Bullish	1H	36	26/02/2026 15:00
	Bullish doji Star	30	36	03/03/2026 10:00
	Harami Bullish	30	36	03/03/2026 10:00
	Harami Cross	30	36	03/03/2026 10:00
	Inverted Hammer	1H	37	26/02/2026 14:00
	Homing Pigeon	30	37	03/03/2026 09:30
	Inverted Hammer	30	37	03/03/2026 09:30
	Harami Cross Bearish	1M	41	Okt '22
	Harami Cross	30	41	02/03/2026 13:30
	Harami Bullish	30	41	02/03/2026 13:30
	Bullish doji Star	30	41	02/03/2026 13:30
	Engulfing Bearish	5H	42	02/02/2026 13:00
	Stick Sandwich	30	42	02/03/2026 13:00
	Belt Hold Bullish	30	43	02/03/2026 11:00
	Inverted Hammer	30	43	02/03/2026 11:00
	Engulfing Bearish	1W	44	20/04/2025
	Evening Doji Star	1W	44	20/04/2025
	Evening Star	1W	44	20/04/2025
	Harami Bullish	1D	44	25/12/2025
	Deliberation Bearish	5H	44	30/01/2026 15:00
	Three Outside Up	1W	45	13/04/2025
	Homing Pigeon	1D	45	24/12/2025
	Bullish Engulfing	1W	46	06/04/2025
	Bullish doji Star	1D	47	22/12/2025
	Evening Doji Star	1H	47	25/02/2026 09:00
	Evening Star	1H	47	25/02/2026 09:00
	Tri-Star Bullish	15	47	04/03/2026 09:30
	Three Black Crows	1D	48	19/12/2025
	Doji Star Bearish	1H	48	24/02/2026 15:00
	Tri-Star Bearish	15	48	04/03/2026 09:15
	Three Outside Up	1M	49	Feb '22
	Belt Hold Bearish	1D	49	18/12/2025
	Three Inside Up	1H	49	24/02/2026 14:00
	Dark Cloud Cover	1D	50	17/12/2025
	Belt Hold Bearish	1D	50	17/12/2025
	Harami Bullish	1H	50	24/02/2026 13:00
	Harami Cross	1H	50	24/02/2026 13:00
	Separating Lines Bullish	30	50	27/02/2026 14:00
	Three Inside Up	1D	51	16/12/2025
	Harami Bullish	1D	52	15/12/2025
	Harami Cross	1D	52	15/12/2025
	Doji Star Bearish	1W	53	16/02/2025
	Evening Doji Star	1H	53	24/02/2026 09:00
	Evening Star	1H	53	24/02/2026 09:00
	Tri-Star Bullish	30	53	27/02/2026 11:00
	Deliberation Bearish	1H	54	23/02/2026 15:00
	Doji Star Bearish	1H	54	23/02/2026 15:00
	Hanging Man	1W	55	02/02/2025
	Three Outside Up	1H	55	23/02/2026 14:00
	Bullish Engulfing	1H	56	23/02/2026 13:00
	Morning Doji Star	1H	56	23/02/2026 13:00
	Three Inside Up	1H	56	23/02/2026 13:00
	Falling Three Methods	1D	58	05/12/2025
	Bullish Engulfing	1M	59	Apr '21
	Bullish doji Star	15	59	03/03/2026 10:30
	Harami Bullish	15	59	03/03/2026 10:30
	Harami Cross	15	59	03/03/2026 10:30
	Bullish Engulfing	30	60	26/02/2026 14:00
	Doji Star Bearish	5H	61	20/01/2026 15:00
	Belt Hold Bullish	15	61	03/03/2026 10:00
	Bullish Engulfing	15	61	03/03/2026 10:00
	Inverted Hammer	15	61	03/03/2026 10:00
	Morning Doji Star	15	61	03/03/2026 10:00
	Morning Star	15	61	03/03/2026 10:00
	Three Inside Up	15	61	03/03/2026 10:00
	Bullish doji Star	15	62	03/03/2026 09:45
	Harami Bullish	15	62	03/03/2026 09:45
	Harami Cross	15	62	03/03/2026 09:45
	Deliberation Bearish	1W	63	01/12/2024
	Advance Block Bearish	1W	63	01/12/2024
	Stick Sandwich	5H	63	20/01/2026 05:00
	Homing Pigeon	15	63	03/03/2026 09:30
	Belt Hold Bullish	1M	64	Nov '20
	Three Outside Up	1W	64	24/11/2024
	Bullish Hammer	1H	64	13/02/2026 10:00
	Bullish Engulfing	1W	65	17/11/2024
	Doji Star Bearish	1M	66	Sep '20
	Belt Hold Bearish	1D	67	24/11/2025
	Belt Hold Bearish	1H	69	12/02/2026 09:00
	Engulfing Bearish	1H	69	12/02/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FIR

Tuliskan pendapat Anda mengenai FIRST REAL JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.741,3	-89,3	-1,31%
Dow Jones	47.515,16	-439,58	-0,92%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,950	-0,359	-0,36%

Emas	5.167,06	+88,36	+1,74%
Perak	84,205	+2,024	+2,46%
Minyak Mentah WTI	90,76	+9,75	+12,04%
Minyak Brent	92,40	+6,99	+8,18%
Gas Alam	3,174	+0,171	+5,69%
Kopi C AS	294,15	+5,35	+1,85%
Gula #11 AS	14,09	+0,37	+2,70%

EUR/USD	1,1606	-0,0002	-0,02%
GBP/USD	1,3390	+0,0034	+0,25%
USD/JPY	157,88	+0,34	+0,22%
AUD/USD	0,7025	+0,0017	+0,24%
EUR/JPY	183,22	+0,26	+0,14%
USD/IDR	16.935,9	+60,9	+0,36%
GBP/JPY	211,39	+0,89	+0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FIR	5.200,0	-90,0	-1,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4.17%	3.89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1.47%	2.02B
Energi Mega Persada	1,825	-13.10%	659.47M
Medco Energi	1,765	-3.02%	345.23M
Petrosea	4,960	-5.07%	129.86M
Bank Mandiri Persero	4,980	-2.83%	127.63M
Bank Central Asia	7,000	-1.41%	102.73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Sekar Bumi	885	+24.65%	5.29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1,065.00	+12.11%	3.19M
Island Concepts	125	+10.62%	173.55M
Inti Bangun Sejahtera	5,500	+10.00%	1.80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1.225	-14,04%	4,70M