Breaking News

Tutup

First Philippine Holdings Corp (FPH)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

86,050 +0,050 +0,06%

20/10 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY2558N1203

Volume: 51.350
Bid/Ask: 86,050 / 87,000
Rentang Harian: 86,000 - 86,050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FPH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Philippine Holdings Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Philippine tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Bullish Hammer	5H	4	16/10/2026 09:00
	Belt Hold Bullish	1H	4	20/10/2026 08:00
	Harami Bullish	1H	4	20/10/2026 08:00
	Kicking Bearish	1H	5	19/10/2026 13:00
	Abandoned Baby Bullish	1H	6	19/10/2026 12:00
	Belt Hold Bullish	30	6	20/10/2026 08:30
	Morning Doji Star	30	6	20/10/2026 08:30
	Morning Star	30	6	20/10/2026 08:30
	Engulfing Bearish	1M	7	Mar '26
	Harami Cross	30	7	19/10/2026 13:30
	Harami Bullish	30	7	19/10/2026 13:30
	Bullish doji Star	30	7	19/10/2026 13:30
	Belt Hold Bullish	5H	8	14/10/2026 07:00
	Homing Pigeon	1H	8	19/10/2026 09:00
	Kicking Bearish	30	8	19/10/2026 13:00
	Belt Hold Bullish	15	8	20/10/2026 08:30
	Falling Three Methods	5H	9	13/10/2026 11:00
	Belt Hold Bearish	1H	9	19/10/2026 08:00
	Engulfing Bearish	1H	9	19/10/2026 08:00
	Three Inside Up	5H	11	12/10/2026 10:00
	Bullish doji Star	1H	12	16/10/2026 10:00
	Harami Bullish	1H	12	16/10/2026 10:00
	Harami Cross	1H	12	16/10/2026 10:00
	Engulfing Bearish	5H	13	09/10/2026 12:00
	Harami Bullish	30	13	19/10/2026 09:30
	Harami Cross	30	13	19/10/2026 09:30
	Homing Pigeon	30	14	19/10/2026 09:00
	Belt Hold Bearish	30	15	19/10/2026 08:30
	Engulfing Bearish	30	15	19/10/2026 08:30
	Three Outside Up	1M	16	Jun '25
	Belt Hold Bearish	1H	16	15/10/2026 10:00
	Tri-Star Bullish	15	16	19/10/2026 10:15
	Bullish Engulfing	1M	17	Mei '25
	Harami Cross Bearish	1W	17	21/06/2026
	Dragonfly Doji	1M	18	Apr '25
	Bullish Hammer	1M	18	Apr '25
	Belt Hold Bullish	1W	18	14/06/2026
	Bullish Engulfing	1W	18	14/06/2026
	Bullish Hammer	1D	18	24/09/2026
	Three Inside Up	5H	18	07/10/2026 05:00
	Harami Bullish	15	19	19/10/2026 09:15
	Harami Cross	15	19	19/10/2026 09:15
	Inverted Hammer	1M	20	Feb '25
	Abandoned Baby Bullish	1W	20	31/05/2026
	Morning Doji Star	1W	20	31/05/2026
	Morning Star	1W	20	31/05/2026
	Bullish doji Star	1D	20	22/09/2026
	Belt Hold Bearish	5H	20	06/10/2026 04:00
	Engulfing Bearish	5H	20	06/10/2026 04:00
	Homing Pigeon	15	20	19/10/2026 09:00
	Three Outside Down	1W	21	24/05/2026
	Doji Star Bearish	5H	21	05/10/2026 13:00
	Gravestone Doji	5H	21	05/10/2026 13:00
	Three Outside Up	1H	21	14/10/2026 10:00
	Bullish doji Star	30	21	16/10/2026 10:00
	Harami Bullish	30	21	16/10/2026 10:00
	Harami Cross	30	21	16/10/2026 10:00
	Belt Hold Bearish	15	21	19/10/2026 08:30
	Engulfing Bearish	15	21	19/10/2026 08:30
	Evening Star	1W	22	17/05/2026
	Engulfing Bearish	1W	22	17/05/2026
	Evening Doji Star	1W	22	17/05/2026
	Belt Hold Bullish	1H	22	14/10/2026 09:00
	Bullish Engulfing	1H	22	14/10/2026 09:00
	Deliberation Bearish	1W	23	10/05/2026
	Doji Star Bearish	1W	23	10/05/2026
	Belt Hold Bullish	30	25	15/10/2026 12:30
	Bullish Engulfing	30	25	15/10/2026 12:30
	Bullish doji Star	5H	26	01/10/2026 04:00
	Harami Bullish	5H	26	01/10/2026 04:00
	Harami Cross	5H	26	01/10/2026 04:00
	Homing Pigeon	30	26	15/10/2026 12:00
	Inverted Hammer	30	26	15/10/2026 12:00
	Belt Hold Bullish	1H	27	13/10/2026 09:00
	Belt Hold Bearish	30	27	15/10/2026 10:30
	Engulfing Bearish	1M	29	Mei '24
	Three Outside Down	1D	29	09/09/2026
	Falling Three Methods	1D	29	09/09/2026
	Abandoned Baby Bearish	5H	29	29/09/2026 12:00
	Belt Hold Bearish	5H	29	29/09/2026 12:00
	Engulfing Bearish	5H	29	29/09/2026 12:00
	Evening Doji Star	5H	29	29/09/2026 12:00
	Evening Star	5H	29	29/09/2026 12:00
	Engulfing Bearish	1D	30	08/09/2026
	Upside Gap Three Methods	1D	30	08/09/2026
	Three Outside Down	1W	32	08/03/2026
	Engulfing Bearish	1W	33	01/03/2026
	Falling Three Methods	1D	33	03/09/2026
	Tri-Star Bearish	15	34	15/10/2026 13:00
	Belt Hold Bearish	1H	36	09/10/2026 10:00
	Dark Cloud Cover	1H	36	09/10/2026 10:00
	Doji Star Bearish	30	37	14/10/2026 09:30
	Hanging Man	30	37	14/10/2026 09:30
	Dragonfly Bearish	30	37	14/10/2026 09:30
	Harami Cross	15	37	15/10/2026 12:15
	Harami Bullish	15	37	15/10/2026 12:15
	Bullish doji Star	15	37	15/10/2026 12:15
	Belt Hold Bullish	30	38	14/10/2026 09:00
	Bullish Engulfing	30	38	14/10/2026 09:00
	Homing Pigeon	15	38	15/10/2026 12:00
	Inverted Hammer	15	38	15/10/2026 12:00
	Harami Bullish	1M	39	Jul '23
	Three Outside Up	1H	39	08/10/2026 13:00
	Belt Hold Bearish	15	39	15/10/2026 10:30
	Engulfing Bearish	1M	40	Jun '23
	Falling Three Methods	1M	40	Jun '23
	Harami Cross	5H	40	22/09/2026 05:00
	Harami Bullish	5H	40	22/09/2026 05:00
	Bullish Engulfing	1H	40	08/10/2026 12:00
	Tri-Star Bullish	30	40	13/10/2026 13:30
	Harami Bullish	1D	41	20/08/2026
	Harami Cross	1D	41	20/08/2026
	Belt Hold Bearish	1D	42	19/08/2026
	Dark Cloud Cover	1D	42	19/08/2026
	Inverted Hammer	5H	43	18/09/2026 11:00
	Bullish Hammer	1H	43	08/10/2026 08:00
	Belt Hold Bullish	30	45	13/10/2026 09:30
	Thrusting Bearish	1H	46	07/10/2026 10:00
	Dragonfly Doji	15	46	14/10/2026 13:00
	Dragonfly Bearish	15	46	14/10/2026 13:00
	Hanging Man	15	46	14/10/2026 13:00
	Belt Hold Bearish	1H	47	07/10/2026 09:00
	Dark Cloud Cover	1H	47	07/10/2026 09:00
	Bullish Engulfing	1W	50	02/11/2025
	Three Inside Up	1W	50	02/11/2025
	Falling Three Methods	1D	50	07/08/2026
	Bullish doji Star	1W	51	26/10/2025
	Harami Bullish	1W	51	26/10/2025
	Harami Cross	1W	51	26/10/2025
	Belt Hold Bullish	5H	51	14/09/2026 12:00
	Harami Bullish	30	51	12/10/2026 10:00
	Harami Cross	30	51	12/10/2026 10:00
	Bullish doji Star	5H	52	14/09/2026 07:00
	Harami Bullish	1H	52	06/10/2026 09:00
	Harami Cross	1H	52	06/10/2026 09:00
	Harami Bullish	1D	53	04/08/2026
	Harami Cross	1D	53	04/08/2026
	Belt Hold Bearish	1H	53	06/10/2026 08:00
	Engulfing Bearish	1H	53	06/10/2026 08:00
	Harami Bullish	1W	54	05/10/2025
	Gravestone Doji	1H	54	05/10/2026 13:00
	Doji Star Bearish	15	54	14/10/2026 09:30
	Hanging Man	15	54	14/10/2026 09:30
	Dragonfly Bearish	15	54	14/10/2026 09:30
	Three Inside Down	1D	55	31/07/2026
	Doji Star Bearish	5H	55	10/09/2026 13:00
	Harami Bullish	1H	55	05/10/2026 12:00
	Harami Cross	1H	55	05/10/2026 12:00
	Belt Hold Bullish	15	55	14/10/2026 09:15
	Bullish Engulfing	15	55	14/10/2026 09:15
	Harami Bullish	1W	56	21/09/2025
	Doji Star Bearish	1D	56	30/07/2026
	Harami Bearish	1D	56	30/07/2026
	Harami Cross Bearish	1D	56	30/07/2026
	Engulfing Bearish	1H	56	05/10/2026 10:00
	Three Outside Down	30	56	09/10/2026 13:00
	Bullish doji Star	1M	57	Jan '22
	Engulfing Bearish	1W	57	14/09/2025
	Falling Three Methods	1W	57	14/09/2025
	Bullish doji Star	5H	57	09/09/2026 12:00
	Harami Bullish	5H	57	09/09/2026 12:00
	Harami Cross	5H	57	09/09/2026 12:00
	Morning Doji Star	1H	57	05/10/2026 09:00
	Engulfing Bearish	30	57	09/10/2026 12:30
	Bullish doji Star	1H	58	05/10/2026 08:00
	Harami Bullish	1H	58	05/10/2026 08:00
	Harami Cross	1H	58	05/10/2026 08:00
	Tri-Star Bearish	30	59	09/10/2026 10:30
	Harami Cross	15	59	13/10/2026 13:45
	Harami Bullish	15	59	13/10/2026 13:45
	Bullish doji Star	15	59	13/10/2026 13:45
	Inverted Hammer	1W	60	24/08/2025
	Dark Cloud Cover	1D	60	24/07/2026
	Three Inside Down	5H	60	08/09/2026 06:00
	Doji Star Bearish	5H	61	07/09/2026 10:00
	Harami Bearish	5H	61	07/09/2026 10:00
	Harami Cross Bearish	5H	61	07/09/2026 10:00
	Belt Hold Bullish	15	61	13/10/2026 13:00
	Hanging Man	1D	62	22/07/2026
	Harami Cross Bearish	1H	63	01/10/2026 13:00
	Three Inside Up	1H	64	01/10/2026 12:00
	Harami Cross Bearish	30	64	08/10/2026 13:30
	On Neck Bearish	1D	65	17/07/2026
	Bullish doji Star	5H	65	03/09/2026 11:00
	Tri-Star Bearish	15	65	13/10/2026 10:00
	Belt Hold Bearish	5H	66	03/09/2026 06:00
	Tri-Star Bullish	15	66	13/10/2026 09:45
	Bullish doji Star	1H	67	01/10/2026 08:00
	Harami Bullish	1H	67	01/10/2026 08:00
	Harami Cross	1H	67	01/10/2026 08:00
	Tri-Star Bearish	15	67	13/10/2026 09:30
	Belt Hold Bullish	30	68	08/10/2026 10:30
	Belt Hold Bullish	1H	69	30/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FPH

Tuliskan pendapat Anda mengenai First Philippine Holdings Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.278,89	+282,28	+5,65%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.711,9	+21,1	+0,27%
Dow Jones	52.450,04	+484,01	+0,93%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,535	+0,005	+0,00%

Emas	4.139,90	-2,70	-0,07%
Perak	57,913	-0,087	-0,15%
Minyak Mentah WTI	98,26	+0,44	+0,45%
Minyak Brent	109,27	+0,48	+0,44%
Gas Alam	3,008	+0,048	+1,62%
Kopi C AS	310,10	-5,60	-1,77%
Gula #11 AS	20,50	-0,07	-0,34%

EUR/USD	1,1237	+0,0025	+0,22%
GBP/USD	1,3382	+0,0076	+0,57%
USD/JPY	158,22	-0,26	-0,16%
AUD/USD	0,7000	+0,0022	+0,32%
EUR/JPY	177,78	+0,05	+0,03%
USD/IDR	17.990,2	-15,4	-0,09%
GBP/JPY	211,72	+0,87	+0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FPH	86,050	+0,050	+0,06%
	002276	9,75	-0,10	-1,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	692,97M
Telkom Indonesia	2.060	+16,38%	652,34M
Bank Mandiri Persero	3.690	+9,82%	395,30M
Petrosea	3.150	+1,29%	199,84M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,93M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50.00%	6.02M
Atlantis Subsea Indonesia Tbk PT	24.00	+33.33%	92.28M
Bumi Benowo	69	+25.45%	34.04M
Pudjiadi & Sons	600	+25.00%	398.70K
Hotel Sahid Jaya	750	+25,00%	1,70M
Satria Mega Kencana	650	+25,00%	2,41M
Guna Timur Raya	5,025	+25.00%	1.59M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117.00	-10.00%	3.16M
Lima Dua Lima Tiga PT	100	-9.91%	96.13M
Minahasa Membangun Hebat Tbk PT	292.00	-9.88%	4.69M
Lancartama Sejati	137	-9.87%	8.04M
IDeA Indonesia Akademi Tbk PT	179	-9.60%	82.75M
PT Widiant Jaya Krenindo Tbk	23,00	-8,00%	36,31M
Bukit Uluwatu Villa	346	-6,99%	21,36M