Breaking News

Tutup

First Insurance (FINS)

Amman

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,54 +0,10 +6,94%

14:54:26 - Data Tertunda. Mata uang dalam JOD

Jenis: Ekuitas

Pasar: Yordania

ISIN: JO2103411010

Volume: 25.346
Bid/Ask: 1,48 / 1,53
Rentang Harian: 1,43 - 1,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FINS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Insurance dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Insurance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Doji Star Bearish	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Harami Bearish	1M	1	Ags '26
	Doji Star Bearish	1H	1	16/09/2026 17:00
	Deliberation Bearish	30	1	16/09/2026 17:00
	Doji Star Bearish	30	1	16/09/2026 17:00
	Deliberation Bearish	15	2	16/09/2026 17:15
	Doji Star Bearish	15	2	16/09/2026 17:15
	Three Outside Up	1M	4	Mei '26
	Harami Bullish	1H	5	15/09/2026 17:00
	Harami Cross	1H	5	15/09/2026 17:00
	Kicking Bearish	1D	6	08/09/2026
	Tri-Star Bearish	15	6	16/09/2026 15:00
	Homing Pigeon	5H	7	08/09/2026 16:00
	Downside Gap Three Methods	1H	7	15/09/2026 15:00
	Belt Hold Bullish	1H	7	15/09/2026 15:00
	Bullish Engulfing	1H	7	15/09/2026 15:00
	Tri-Star Bullish	15	8	15/09/2026 17:15
	Downside Gap Three Methods	30	9	15/09/2026 15:00
	Belt Hold Bullish	30	9	15/09/2026 15:00
	Bullish Engulfing	30	9	15/09/2026 15:00
	Deliberation Bearish	1M	10	Nov '25
	Belt Hold Bearish	30	10	15/09/2026 14:30
	Doji Star Bearish	1H	11	10/09/2026 16:00
	Tri-Star Bearish	15	11	15/09/2026 16:00
	Abandoned Baby Bullish	1M	12	Sep '25
	Belt Hold Bullish	1H	12	10/09/2026 15:00
	Harami Cross Bearish	1D	13	27/08/2026
	Tri-Star Bullish	15	13	15/09/2026 15:00
	Dragonfly Doji	1W	14	07/06/2026
	Downside Gap Three Methods	1D	14	26/08/2026
	Bullish Engulfing	1D	14	26/08/2026
	Tri-Star Bearish	1H	14	09/09/2026 16:00
	Harami Cross Bearish	30	14	10/09/2026 15:30
	Tri-Star Bearish	15	14	15/09/2026 14:45
	Gravestone Doji	1H	15	09/09/2026 15:00
	Belt Hold Bullish	30	15	10/09/2026 15:00
	Bullish Engulfing	30	15	10/09/2026 15:00
	Tri-Star Bullish	15	15	15/09/2026 14:30
	Gravestone Doji	1H	16	09/09/2026 14:00
	Harami Cross Bearish	5H	17	27/08/2026 14:00
	Bullish doji Star	1H	17	08/09/2026 17:00
	Harami Bullish	1H	17	08/09/2026 17:00
	Harami Cross	1H	17	08/09/2026 17:00
	Tri-Star Bullish	30	17	09/09/2026 16:30
	Tri-Star Bearish	15	17	14/09/2026 17:00
	Doji Star Bearish	1M	18	Mar '25
	Deliberation Bearish	1M	18	Mar '25
	Bullish Engulfing	1D	18	19/08/2026
	Three Inside Up	5H	18	26/08/2026 13:00
	Harami Bullish	5H	19	24/08/2026 16:00
	Harami Cross	5H	19	24/08/2026 16:00
	Gravestone Doji	30	19	09/09/2026 15:30
	Tri-Star Bearish	1H	20	08/09/2026 14:00
	Gravestone Doji	30	20	09/09/2026 14:30
	Doji Star Bearish	1W	21	19/04/2026
	Tri-Star Bullish	30	21	08/09/2026 17:00
	Downside Gap Three Methods	1W	22	12/04/2026
	Three Outside Up	1D	22	13/08/2026
	Tri-Star Bearish	15	22	10/09/2026 15:30
	Doji Star Bearish	1H	24	06/09/2026 17:00
	Tri-Star Bullish	15	24	10/09/2026 15:00
	Tri-Star Bearish	30	25	08/09/2026 14:30
	Tri-Star Bearish	15	25	09/09/2026 17:15
	Belt Hold Bullish	1M	26	Jul '24
	Morning Doji Star	1D	26	06/08/2026
	Morning Star	1D	26	06/08/2026
	Three Inside Up	1D	26	06/08/2026
	Doji Star Bearish	1H	26	03/09/2026 17:00
	Belt Hold Bullish	1W	27	08/03/2026
	Bullish doji Star	1D	27	05/08/2026
	Harami Bullish	1D	27	05/08/2026
	Harami Cross	1D	27	05/08/2026
	Tri-Star Bullish	30	27	07/09/2026 16:00
	Tri-Star Bullish	15	28	09/09/2026 16:15
	Doji Star Bearish	30	29	06/09/2026 17:00
	Tri-Star Bearish	15	29	09/09/2026 16:00
	Three Outside Up	5H	30	13/08/2026 10:00
	Gravestone Doji	15	30	09/09/2026 15:45
	Bullish Engulfing	5H	31	12/08/2026 14:00
	Tri-Star Bullish	1H	31	01/09/2026 17:00
	Doji Star Bearish	30	31	03/09/2026 17:00
	Bullish doji Star	15	31	09/09/2026 15:30
	Harami Bullish	15	31	09/09/2026 15:30
	Harami Cross	15	31	09/09/2026 15:30
	Belt Hold Bearish	15	32	09/09/2026 14:45
	Belt Hold Bullish	15	33	09/09/2026 14:30
	Bullish Engulfing	15	33	09/09/2026 14:30
	Belt Hold Bullish	30	34	02/09/2026 16:30
	Bullish Engulfing	30	34	02/09/2026 16:30
	Three Inside Up	30	34	02/09/2026 16:30
	Doji Star Bearish	1M	35	Okt '23
	Tri-Star Bullish	15	35	08/09/2026 17:00
	Belt Hold Bullish	5H	36	05/08/2026 17:00
	Tri-Star Bearish	15	36	08/09/2026 16:30
	Tri-Star Bullish	30	37	01/09/2026 17:00
	Tri-Star Bullish	15	37	08/09/2026 16:15
	Tri-Star Bearish	30	38	01/09/2026 16:00
	Tri-Star Bullish	15	39	08/09/2026 15:00
	Belt Hold Bullish	1M	40	Mei '23
	Tri-Star Bearish	15	40	08/09/2026 14:45
	Harami Bullish	5H	41	03/08/2026 10:00
	Harami Cross	5H	41	03/08/2026 10:00
	Tri-Star Bullish	30	41	30/08/2026 15:00
	Tri-Star Bullish	15	43	07/09/2026 15:45
	Tri-Star Bearish	15	44	07/09/2026 15:30
	Belt Hold Bearish	1D	45	08/07/2026
	Dark Cloud Cover	1D	45	08/07/2026
	Belt Hold Bullish	1D	46	07/07/2026
	Bullish Engulfing	1D	46	07/07/2026
	Doji Star Bearish	5H	46	29/07/2026 10:00
	Bullish doji Star	1H	46	23/08/2026 17:00
	Harami Bullish	1H	46	23/08/2026 17:00
	Harami Cross	1H	46	23/08/2026 17:00
	Harami Cross Bearish	1M	48	Sep '22
	Dragonfly Doji	1D	48	05/07/2026
	Tri-Star Bearish	1D	48	05/07/2026
	Abandoned Baby Bearish	5H	48	27/07/2026 13:00
	Evening Doji Star	5H	48	27/07/2026 13:00
	Evening Star	5H	48	27/07/2026 13:00
	Doji Star Bearish	15	48	03/09/2026 17:15
	Deliberation Bearish	5H	49	26/07/2026 17:00
	Doji Star Bearish	5H	49	26/07/2026 17:00
	Gravestone Doji	5H	49	26/07/2026 17:00
	Tri-Star Bullish	30	50	24/08/2026 16:30
	Bullish Engulfing	5H	51	22/07/2026 13:00
	Abandoned Baby Bullish	5H	51	22/07/2026 13:00
	Belt Hold Bullish	5H	51	22/07/2026 13:00
	Bullish doji Star	5H	52	21/07/2026 17:00
	Bullish doji Star	30	52	24/08/2026 15:00
	Harami Bullish	30	52	24/08/2026 15:00
	Harami Cross	30	52	24/08/2026 15:00
	Three Black Crows	1M	53	Apr '22
	Tri-Star Bullish	15	53	02/09/2026 16:00
	Hanging Man	1W	54	31/08/2025
	Belt Hold Bullish	5H	54	20/07/2026 16:00
	Harami Cross	30	54	23/08/2026 17:00
	Harami Bullish	30	54	23/08/2026 17:00
	Bullish doji Star	30	54	23/08/2026 17:00
	Bullish Engulfing	1W	55	24/08/2025
	Tri-Star Bullish	15	56	01/09/2026 17:15
	Belt Hold Bullish	1W	57	10/08/2025
	Deliberation Bearish	5H	57	19/07/2026 10:00
	Belt Hold Bullish	1H	57	17/08/2026 15:00
	Doji Star Bearish	30	57	20/08/2026 14:30
	Hanging Man	30	57	20/08/2026 14:30
	Dragonfly Bearish	30	57	20/08/2026 14:30
	Tri-Star Bearish	15	57	01/09/2026 16:15
	Belt Hold Bearish	1M	58	Nov '21
	Dragonfly Doji	1W	58	03/08/2025
	Harami Cross Bearish	1D	58	17/06/2026
	Belt Hold Bullish	1H	59	16/08/2026 16:00
	Doji Star Bearish	1D	60	14/06/2026
	Three Outside Up	1D	60	14/06/2026
	Doji Star Bearish	5H	60	15/07/2026 16:00
	Tri-Star Bullish	15	60	30/08/2026 15:00
	Harami Bullish	1M	61	Ags '21
	Belt Hold Bullish	1D	61	11/06/2026
	Bullish Engulfing	1D	61	11/06/2026
	Belt Hold Bullish	1H	61	16/08/2026 14:00
	Evening Doji Star	1W	62	06/07/2025
	Evening Star	1W	62	06/07/2025
	Gravestone Doji	5H	62	14/07/2026 15:00
	Tri-Star Bearish	30	62	18/08/2026 17:00
	Three Outside Up	1M	63	Jun '21
	Deliberation Bearish	1W	63	29/06/2025
	Doji Star Bearish	1W	63	29/06/2025
	Belt Hold Bullish	1D	63	09/06/2026
	Harami Cross Bearish	5H	63	14/07/2026 10:00
	Belt Hold Bullish	15	63	27/08/2026 16:30
	Bullish Engulfing	1M	64	Mei '21
	Doji Star Bearish	1H	64	13/08/2026 15:00
	Doji Star Bearish	15	65	26/08/2026 17:15
	Bullish doji Star	1M	66	Mar '21
	Harami Cross Bearish	1W	66	08/06/2025
	Belt Hold Bearish	5H	66	08/07/2026 14:00
	Dark Cloud Cover	5H	66	08/07/2026 14:00
	Doji Star Bearish	1H	66	12/08/2026 17:00
	Engulfing Bearish	1M	67	Feb '21
	Belt Hold Bullish	5H	67	07/07/2026 13:00
	Bullish Engulfing	5H	67	07/07/2026 13:00
	Three White Soldiers	1W	69	18/05/2025
	Belt Hold Bullish	1H	69	11/08/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FINS

Tuliskan pendapat Anda mengenai First Insurance

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.465,80	+28,95	+0,45%
IDX Kompas 100	852,53	+2,58	+0,30%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.612,3	+60,1	+0,80%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.554,50	-159,28	-0,64%
Indeks Dolar AS	99,963	-0,016	-0,02%

Emas	4.355,82	-31,68	-0,72%
Perak	64,455	-0,464	-0,71%
Minyak Mentah WTI	101,49	-0,94	-0,92%
Minyak Brent	104,51	-1,32	-1,25%
Gas Alam	2,903	+0,012	+0,42%
Kopi C AS	280,45	-1,10	-0,39%
Gula #11 AS	17,93	-0,08	-0,44%

EUR/USD	1,1471	+0,0006	+0,05%
GBP/USD	1,3385	+0,0004	+0,03%
USD/JPY	155,82	-0,44	-0,28%
AUD/USD	0,7113	+0,0026	+0,37%
EUR/JPY	178,76	-0,42	-0,23%
USD/IDR	17.742,0	+86,1	+0,49%
GBP/JPY	208,55	-0,57	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	220	+2	+0,92%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	146	0	0,00%
Semen Baturaja Persero	179	+11	+6,55%
Bumi Resources	200	-2	-0,99%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FINS	1,54	+0,10	+6,94%
GSDT	0,1475	0,0000	0,00%
NNI	127,43	-0,02	-0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	200	-0.99%	2.91B
PT Petrindo Jaya Kreasi Tbk	945.00	+5.00%	470.41M
Bank Rakyat Persero	3,350	+0.60%	106.73M
Amman Mineral Internasional Tbk PT	4,910	-4.66%	100.67M
Bank Mandiri Persero	4,340	+1.88%	88.38M
Bank Central Asia	6,350	+0.40%	49.08M
Singaraja Putra	16.400	+13,30%	18,87M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34.69%	103.08M
Andalan Sakti	635	+24.51%	8.59M
Dana Brata Luhur	1,960	+18.43%	66.30M
Wilton Makmur Indonesia	102	+17,24%	717,04M
MD Pictures	790	+16.18%	63.55M
Fuji Finance Indonesia	290	+14,17%	22,33M
Singaraja Putra	16.400	+13,30%	18,87M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	326	-10.93%	39.46M
Asia Sejahtera Mina	2,270	-10.28%	1.44M
Falmaco Nonwoven Industri PT Tbk	105	-9.48%	7.61M
PT Lini Imaji Kreasi Ecosystem Tbk	260.00	-7.80%	53.26M
Fortune Indonesia	3.710	-7,71%	4,33M
Armada Berjaya	161	-7.47%	17.01M
Vastland Indonesia PT Tbk	124.00	-7.46%	28.21M