Breaking News

Tutup

First Imrooz Modaraba (1IMD)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

185,36 -14,64 -7,32%

18:29:59 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0065101013

S/N: FIMM

Volume: 140
Bid/Ask: 185,36 / 204,99
Rentang Harian: 181,02 - 209,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1IMD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Imrooz Modaraba dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Imrooz Modaraba tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	04/08/2026 15:45
	Homing Pigeon	1W	2	19/07/2026
	Belt Hold Bearish	5H	2	31/07/2026 17:00
	Tri-Star Bullish	30	2	04/08/2026 15:00
	Tri-Star Bullish	15	2	04/08/2026 15:15
	Harami Bullish	1H	3	31/07/2026 18:00
	Harami Cross	1H	3	31/07/2026 18:00
	Harami Cross	1M	4	Apr '26
	Tri-Star Bullish	30	4	31/07/2026 18:00
	Tri-Star Bullish	15	4	31/07/2026 18:15
	Belt Hold Bullish	1D	5	27/07/2026
	Tri-Star Bearish	1H	5	30/07/2026 18:00
	Tri-Star Bearish	30	5	31/07/2026 17:30
	Tri-Star Bearish	15	5	31/07/2026 17:45
	Tri-Star Bearish	30	7	30/07/2026 18:00
	Tri-Star Bearish	15	7	30/07/2026 18:15
	Harami Cross	1M	9	Nov '25
	Harami Bullish	1M	9	Nov '25
	Three Inside Up	1W	9	31/05/2026
	Harami Bullish	1D	9	21/07/2026
	Harami Cross	1D	9	21/07/2026
	Bullish doji Star	5H	9	27/07/2026 08:00
	Tri-Star Bullish	1H	9	29/07/2026 14:00
	Harami Bullish	1W	10	24/05/2026
	Harami Cross	1W	10	24/05/2026
	Homing Pigeon	5H	10	24/07/2026 15:00
	Belt Hold Bearish	5H	11	23/07/2026 14:00
	Tri-Star Bullish	15	11	29/07/2026 14:15
	Homing Pigeon	1D	13	15/07/2026
	Tri-Star Bearish	1H	13	27/07/2026 18:00
	Tri-Star Bearish	30	15	27/07/2026 18:00
	Tri-Star Bearish	15	15	27/07/2026 18:15
	Belt Hold Bullish	1M	16	Apr '25
	Belt Hold Bearish	5H	16	20/07/2026 16:00
	Harami Cross Bearish	5H	17	17/07/2026 18:00
	Harami Bullish	1M	18	Feb '25
	Harami Cross	1M	18	Feb '25
	Tri-Star Bullish	30	18	27/07/2026 13:30
	Tri-Star Bullish	15	19	27/07/2026 13:30
	Harami Bearish	1D	20	03/07/2026
	Harami Cross Bearish	1D	20	03/07/2026
	Tri-Star Bearish	1H	20	23/07/2026 18:00
	Belt Hold Bullish	1W	21	08/03/2026
	Bullish Engulfing	1D	21	02/07/2026
	Belt Hold Bullish	1D	21	02/07/2026
	Tri-Star Bullish	30	21	24/07/2026 17:00
	Belt Hold Bearish	1D	22	01/07/2026
	Tri-Star Bearish	30	22	23/07/2026 18:00
	Tri-Star Bullish	15	22	24/07/2026 17:15
	Engulfing Bearish	1W	23	22/02/2026
	Harami Bullish	5H	23	15/07/2026 11:00
	Harami Cross	5H	23	15/07/2026 11:00
	Tri-Star Bearish	15	23	23/07/2026 18:15
	Harami Bullish	1M	24	Ags '24
	Harami Cross	1M	24	Ags '24
	Belt Hold Bullish	1D	24	29/06/2026
	Harami Bullish	1W	25	08/02/2026
	Harami Cross	1W	25	08/02/2026
	Harami Cross Bearish	5H	25	14/07/2026 10:00
	Shooting Star	1M	26	Jun '24
	Abandoned Baby Bullish	5H	26	13/07/2026 14:00
	Tri-Star Bearish	1H	26	20/07/2026 18:00
	Abandoned Baby Bullish	1M	27	Mei '24
	Three Inside Up	1M	27	Mei '24
	Abandoned Baby Bearish	1D	27	22/06/2026
	Evening Doji Star	1D	27	22/06/2026
	Tri-Star Bullish	30	27	21/07/2026 15:00
	Dragonfly Doji	1M	28	Apr '24
	Harami Bullish	1M	28	Apr '24
	Harami Cross	1M	28	Apr '24
	Harami Bullish	1W	28	18/01/2026
	Harami Cross	1W	28	18/01/2026
	Tri-Star Bullish	15	28	21/07/2026 15:00
	Tri-Star Bearish	15	29	20/07/2026 18:15
	Inverted Hammer	1W	30	04/01/2026
	Belt Hold Bullish	5H	31	08/07/2026 09:00
	Tri-Star Bullish	1H	34	16/07/2026 11:00
	Three Inside Up	5H	35	06/07/2026 12:00
	Harami Bullish	5H	36	06/07/2026 07:00
	Harami Cross	5H	36	06/07/2026 07:00
	Deliberation Bearish	1W	37	16/11/2025
	Tri-Star Bullish	15	37	16/07/2026 11:45
	Three Outside Up	1M	38	Apr '22
	Bullish Engulfing	1M	39	Mar '22
	Bullish Hammer	1M	39	Mar '22
	Belt Hold Bullish	1D	39	03/06/2026
	Dragonfly Doji	1D	40	02/06/2026
	Harami Cross	1H	40	14/07/2026 18:00
	Harami Bullish	1H	40	14/07/2026 18:00
	Tri-Star Bearish	15	41	15/07/2026 12:45
	Harami Bullish	30	42	14/07/2026 18:00
	Harami Cross	30	42	14/07/2026 18:00
	Engulfing Bearish	5H	43	01/07/2026 12:00
	Upside Gap Three Methods	1W	44	28/09/2025
	Tri-Star Bullish	15	44	14/07/2026 18:15
	Harami Bearish	1M	45	Sep '21
	Harami Cross Bearish	1M	45	Sep '21
	Tri-Star Bearish	15	45	14/07/2026 17:15
	Three Outside Up	1W	46	14/09/2025
	Belt Hold Bullish	5H	46	29/06/2026 15:00
	Doji Star Bearish	1M	47	Jul '21
	Belt Hold Bullish	1W	47	07/09/2025
	Bullish Engulfing	1W	47	07/09/2025
	Belt Hold Bearish	5H	48	24/06/2026 10:00
	Engulfing Bearish	1M	50	Apr '21
	Three Inside Up	1M	51	Mar '21
	Harami Bullish	1D	51	11/05/2026
	Harami Cross	1D	51	11/05/2026
	Tri-Star Bullish	1H	51	09/07/2026 15:00
	Harami Bullish	1M	52	Feb '21
	Harami Cross	1M	52	Feb '21
	Doji Star Bearish	1W	52	03/08/2025
	Tri-Star Bearish	30	52	09/07/2026 18:00
	Shooting Star	5H	53	19/06/2026 15:00
	Tri-Star Bullish	1H	53	09/07/2026 12:00
	Belt Hold Bearish	1W	54	20/07/2025
	Tri-Star Bullish	30	54	09/07/2026 15:00
	Belt Hold Bullish	1D	55	30/04/2026
	Tri-Star Bullish	30	56	09/07/2026 12:00
	Bullish Hammer	1M	57	Des '19
	Belt Hold Bullish	5H	57	17/06/2026 08:00
	Tri-Star Bearish	15	57	09/07/2026 18:15
	Belt Hold Bearish	1D	58	23/04/2026
	Belt Hold Bearish	5H	58	16/06/2026 17:00
	Belt Hold Bearish	1M	59	Mei '18
	Engulfing Bearish	1M	59	Mei '18
	Belt Hold Bearish	1D	59	21/04/2026
	Tri-Star Bullish	15	59	09/07/2026 15:00
	Tri-Star Bullish	15	61	09/07/2026 12:15
	Tri-Star Bullish	30	62	08/07/2026 12:30
	Tri-Star Bearish	1H	63	06/07/2026 18:00
	Belt Hold Bearish	1W	66	20/04/2025
	Belt Hold Bearish	1D	66	09/04/2026
	Tri-Star Bullish	30	66	07/07/2026 16:00
	Belt Hold Bullish	1W	67	30/03/2025
	Tri-Star Bullish	15	67	08/07/2026 12:45
	Harami Bullish	1D	68	07/04/2026
	Harami Cross	1D	68	07/04/2026
	Tri-Star Bearish	30	68	06/07/2026 18:00
	Tri-Star Bearish	15	68	08/07/2026 12:15
	Belt Hold Bullish	1W	69	09/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1IMD

Tuliskan pendapat Anda mengenai First Imrooz Modaraba

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,61	+85,12	+1,37%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.669,8	+69,3	+0,91%
Dow Jones	53.792,90	+614,49	+1,16%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,730	-0,051	-0,05%

Emas	4.144,51	+54,01	+1,32%
Perak	59,928	+2,072	+3,58%
Minyak Mentah WTI	76,24	-4,10	-5,10%
Minyak Brent	79,92	-3,85	-4,60%
Gas Alam	2,670	-0,111	-3,99%
Kopi C AS	304,70	0,00	0,00%
Gula #11 AS	15,12	+0,11	+0,73%

EUR/USD	1,1526	+0,0018	+0,16%
GBP/USD	1,3452	+0,0021	+0,16%
USD/JPY	157,34	+0,16	+0,10%
AUD/USD	0,7039	+0,0036	+0,51%
EUR/JPY	181,35	+0,46	+0,25%
USD/IDR	17.975,7	+22,1	+0,12%
GBP/JPY	211,65	+0,59	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1IMD	185,36	-14,64	-7,32%
AP	43,50	+0,50	+1,16%
Dynamic Active Gl.	26,35	0,00	0,00%
FFIC	15,47	-0,50	-3,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21,54%	4,28B
Buana Listya Tama	450	+5.14%	740.65M
Chandra Asri Petro	2.070	-0,48%	249,95M
Bank Rakyat Persero	3.060	+1,32%	191,12M
Bank Central Asia	6.500	+3,17%	138,95M
Bank Mandiri Persero	4.260	+2,16%	121,37M
Amman Mineral Internasional Tbk PT	4.280	0,00%	69,92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34,85%	667,95M
Personel Alih Daya Tbk PT	189,00	+26,85%	366,80M
Prodia Diagnostic Line Tbk PT	330,00	+25,00%	642,61M
Saranacentral Bajatama	304	+24,59%	81,83M
Radana Bhaskara Finance Tbk	112	+24,44%	9,96M
Martina Berto	148	+22,31%	93,91M
Tunas Alfin	965	+22,15%	2,31M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	214,98M
Tempo Inti Media	130	-14,47%	59,48M
Map Boga Adiperkasa	1.055	-9,83%	7,80K
PT Saptausaha Gemilangindah Tbk	32,00	-8,57%	8,98M
Kokoh Exa Nusantara Tbk PT	107,00	-8,55%	301,73M
Indonesia Prima	960	-7.69%	65.60K
Niramas Utama Tbk PT	725,00	-7,64%	146,12M