Breaking News

Tutup

First Capital SpA (FICP)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,80 +0,05 +0,28%

17/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005252736

Volume: 2.947
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,70 - 17,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FICP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham First Capital SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham First Capital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Downside Gap Three Methods	1M	2	Jul '26
	Belt Hold Bullish	1D	2	15/09/2026
	Doji Star Bearish	5H	2	16/09/2026 19:00
	Belt Hold Bullish	1D	3	14/09/2026
	Doji Star Bearish	5H	4	15/09/2026 18:00
	Belt Hold Bullish	5H	5	15/09/2026 13:00
	Bullish doji Star	1M	6	Mar '26
	Dragonfly Doji	1M	6	Mar '26
	Doji Star Bearish	1H	6	16/09/2026 21:00
	Three Black Crows	1M	7	Feb '26
	Three Black Crows	1W	8	19/07/2026
	Homing Pigeon	1D	8	07/09/2026
	Belt Hold Bullish	5H	8	14/09/2026 12:00
	Doji Star Bearish	30	8	16/09/2026 21:00
	Belt Hold Bearish	1D	9	04/09/2026
	Engulfing Bearish	1D	9	04/09/2026
	Tri-Star Bearish	1H	9	16/09/2026 14:00
	Belt Hold Bullish	30	9	16/09/2026 16:00
	Tri-Star Bullish	15	9	16/09/2026 16:15
	Tri-Star Bullish	30	10	16/09/2026 15:30
	Tri-Star Bearish	15	10	16/09/2026 16:00
	Belt Hold Bearish	5H	11	10/09/2026 18:00
	Tri-Star Bearish	30	11	16/09/2026 14:30
	Tri-Star Bullish	15	11	16/09/2026 15:30
	Tri-Star Bullish	1H	12	15/09/2026 15:00
	Tri-Star Bearish	15	12	16/09/2026 14:45
	Hanging Man	1D	13	31/08/2026
	Harami Cross Bearish	1H	14	14/09/2026 22:00
	Tri-Star Bullish	30	15	15/09/2026 15:00
	Bullish Engulfing	1M	16	Mei '25
	Belt Hold Bullish	1D	16	25/08/2026
	Harami Bullish	1W	17	17/05/2026
	Harami Cross	1W	17	17/05/2026
	Gravestone Doji	5H	17	08/09/2026 16:00
	Tri-Star Bullish	30	17	14/09/2026 22:30
	Tri-Star Bullish	15	17	15/09/2026 15:00
	Three Black Crows	1W	18	10/05/2026
	Harami Bullish	1D	18	21/08/2026
	Harami Cross	1D	18	21/08/2026
	Doji Star Bearish	30	19	14/09/2026 21:30
	Tri-Star Bullish	15	19	14/09/2026 22:30
	Tri-Star Bullish	5H	20	07/09/2026 10:00
	Tri-Star Bullish	1H	20	14/09/2026 15:00
	Belt Hold Bullish	30	20	14/09/2026 21:00
	Bullish Engulfing	30	20	14/09/2026 21:00
	Belt Hold Bearish	1D	21	18/08/2026
	Engulfing Bearish	1D	21	18/08/2026
	Doji Star Bearish	15	21	14/09/2026 21:45
	Morning Doji Star	1M	22	Nov '24
	Harami Bullish	1D	22	17/08/2026
	Harami Cross	1D	22	17/08/2026
	Belt Hold Bullish	15	22	14/09/2026 21:00
	Bullish Engulfing	15	22	14/09/2026 21:00
	Bullish doji Star	1M	23	Okt '24
	Harami Bullish	1M	23	Okt '24
	Harami Cross	1M	23	Okt '24
	Tri-Star Bearish	15	23	14/09/2026 20:00
	Belt Hold Bullish	5H	24	03/09/2026 16:00
	Harami Cross	1H	24	10/09/2026 22:00
	Harami Bullish	1H	24	10/09/2026 22:00
	Three Outside Down	1M	25	Ags '24
	Bullish doji Star	1M	25	Ags '24
	Dragonfly Doji	1M	25	Ags '24
	Harami Bullish	1D	25	12/08/2026
	Three Outside Down	1H	25	10/09/2026 21:00
	Engulfing Bearish	1M	26	Jul '24
	Upside Gap Three Methods	1M	26	Jul '24
	Belt Hold Bearish	1H	26	10/09/2026 20:00
	Engulfing Bearish	1H	26	10/09/2026 20:00
	Three Outside Up	1M	27	Jun '24
	Tri-Star Bullish	1H	27	10/09/2026 18:00
	Tri-Star Bearish	30	27	14/09/2026 14:30
	Belt Hold Bullish	1M	28	Mei '24
	Bullish Engulfing	1M	28	Mei '24
	Tri-Star Bearish	1H	28	10/09/2026 15:00
	Tri-Star Bullish	15	28	14/09/2026 15:00
	Inverted Hammer	1M	29	Apr '24
	Doji Star Bearish	1D	29	06/08/2026
	Harami Cross Bearish	5H	29	01/09/2026 14:00
	Tri-Star Bearish	15	29	14/09/2026 14:30
	Bullish doji Star	1M	30	Mar '24
	Belt Hold Bullish	5H	30	31/08/2026 18:00
	Harami Cross	30	31	10/09/2026 22:00
	Harami Bullish	30	31	10/09/2026 22:00
	Harami Bullish	1D	34	29/07/2026
	Harami Cross	1D	34	29/07/2026
	Tri-Star Bullish	5H	34	26/08/2026 18:00
	Bullish doji Star	30	34	10/09/2026 20:30
	Harami Bullish	30	34	10/09/2026 20:30
	Harami Cross	30	34	10/09/2026 20:30
	Bullish doji Star	15	34	10/09/2026 22:00
	Harami Bullish	15	34	10/09/2026 22:00
	Harami Cross	15	34	10/09/2026 22:00
	Tri-Star Bearish	5H	35	26/08/2026 13:00
	Bullish Hammer	30	35	10/09/2026 20:00
	Belt Hold Bearish	30	35	10/09/2026 20:00
	Engulfing Bearish	30	35	10/09/2026 20:00
	Engulfing Bearish	15	35	10/09/2026 21:45
	Belt Hold Bearish	15	35	10/09/2026 21:45
	Bullish doji Star	1H	36	08/09/2026 22:00
	Harami Bullish	1H	36	08/09/2026 22:00
	Harami Cross	1H	36	08/09/2026 22:00
	Tri-Star Bullish	30	36	10/09/2026 18:30
	Dragonfly Doji	1D	37	23/07/2026
	Tri-Star Bearish	30	37	10/09/2026 15:30
	Belt Hold Bullish	5H	38	25/08/2026 12:00
	Engulfing Bearish	1D	39	21/07/2026
	Harami Cross	5H	39	24/08/2026 21:00
	Bullish doji Star	5H	39	24/08/2026 21:00
	Harami Bullish	5H	39	24/08/2026 21:00
	Harami Bullish	15	39	10/09/2026 20:15
	Harami Cross	15	39	10/09/2026 20:15
	Harami Bullish	1M	40	Mei '23
	Harami Cross	1M	40	Mei '23
	Belt Hold Bearish	15	40	10/09/2026 20:00
	Engulfing Bearish	15	40	10/09/2026 20:00
	Tri-Star Bullish	15	41	10/09/2026 18:30
	Tri-Star Bullish	1H	42	07/09/2026 14:00
	Tri-Star Bearish	15	42	10/09/2026 15:30
	Bullish Engulfing	1M	43	Feb '23
	Belt Hold Bearish	5H	44	20/08/2026 12:00
	Engulfing Bearish	5H	44	20/08/2026 12:00
	Evening Doji Star	5H	44	20/08/2026 12:00
	Evening Star	5H	44	20/08/2026 12:00
	Tri-Star Bullish	1H	44	04/09/2026 19:00
	Bullish doji Star	1M	45	Des '22
	Engulfing Bearish	1W	45	02/11/2025
	Doji Star Bearish	5H	45	19/08/2026 21:00
	Tri-Star Bearish	1H	45	03/09/2026 22:00
	Belt Hold Bullish	30	45	09/09/2026 14:30
	Three Outside Up	1W	46	26/10/2025
	Morning Doji Star	5H	46	19/08/2026 16:00
	Three Inside Up	5H	46	19/08/2026 16:00
	Bullish Engulfing	1W	47	19/10/2025
	Bullish doji Star	5H	47	18/08/2026 20:00
	Harami Bullish	5H	47	18/08/2026 20:00
	Harami Cross	5H	47	18/08/2026 20:00
	Bullish doji Star	30	47	08/09/2026 22:30
	Harami Bullish	30	47	08/09/2026 22:30
	Harami Cross	30	47	08/09/2026 22:30
	Tri-Star Bullish	15	47	09/09/2026 20:00
	Belt Hold Bearish	5H	48	18/08/2026 15:00
	Tri-Star Bearish	15	49	09/09/2026 16:45
	Bullish doji Star	1W	50	28/09/2025
	Harami Bullish	1W	50	28/09/2025
	Harami Cross	1W	50	28/09/2025
	Gravestone Doji	5H	50	17/08/2026 14:00
	Doji Star Bearish	1H	50	03/09/2026 17:00
	Engulfing Bearish	1W	51	21/09/2025
	Three Inside Up	1D	51	02/07/2026
	Belt Hold Bullish	1H	51	03/09/2026 16:00
	Tri-Star Bullish	15	51	09/09/2026 14:45
	Harami Bullish	1D	52	01/07/2026
	Harami Cross	1D	52	01/07/2026
	Belt Hold Bearish	5H	52	14/08/2026 16:00
	Engulfing Bearish	5H	52	14/08/2026 16:00
	Tri-Star Bullish	1H	53	02/09/2026 22:00
	Tri-Star Bullish	30	53	07/09/2026 14:30
	Bullish doji Star	15	54	08/09/2026 22:30
	Harami Bullish	15	54	08/09/2026 22:30
	Harami Cross	15	54	08/09/2026 22:30
	Tri-Star Bullish	30	56	03/09/2026 22:30
	Belt Hold Bullish	1M	57	Des '21
	Abandoned Baby Bullish	1W	57	10/08/2025
	Dragonfly Doji	1D	57	24/06/2026
	Tri-Star Bearish	1H	57	01/09/2026 16:00
	Tri-Star Bearish	30	57	03/09/2026 22:00
	Dragonfly Doji	1W	58	03/08/2025
	Harami Bullish	1W	58	03/08/2025
	Harami Cross	1W	58	03/08/2025
	Belt Hold Bullish	5H	58	11/08/2026 18:00
	Tri-Star Bullish	15	60	07/09/2026 14:30
	Doji Star Bearish	1H	61	31/08/2026 21:00
	Tri-Star Bearish	15	61	04/09/2026 22:30
	Belt Hold Bullish	1H	62	31/08/2026 19:00
	Engulfing Bearish	1M	63	Jun '21
	Doji Star Bearish	30	63	03/09/2026 17:30
	Tri-Star Bullish	15	63	03/09/2026 22:30
	Advance Block Bearish	1M	64	Mei '21
	Engulfing Bearish	1D	64	15/06/2026
	Belt Hold Bullish	30	64	03/09/2026 16:30
	Tri-Star Bearish	15	64	03/09/2026 22:00
	Doji Star Bearish	1D	65	12/06/2026
	Tri-Star Bullish	30	66	02/09/2026 22:30
	Tri-Star Bullish	1H	67	26/08/2026 22:00
	Tri-Star Bearish	1H	68	26/08/2026 16:00
	Harami Bearish	1W	69	18/05/2025
	Belt Hold Bullish	1D	69	08/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FICP

Tuliskan pendapat Anda mengenai First Capital SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.634,2	-3,5	-0,05%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,955	-0,024	-0,02%

Emas	4.381,22	+0,67	+0,02%
Perak	65,815	+0,105	+0,16%
Minyak Mentah WTI	101,15	+0,09	+0,09%
Minyak Brent	104,09	-1,74	-1,64%
Gas Alam	2,864	-0,003	-0,10%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1476	0,0000	0,00%
GBP/USD	1,3359	+0,0001	+0,01%
USD/JPY	155,99	+0,02	+0,01%
AUD/USD	0,7109	-0,0002	-0,03%
EUR/JPY	179,04	+0,08	+0,04%
USD/IDR	17.760,4	+104,5	+0,59%
GBP/JPY	208,39	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FICP	17,80	+0,05	+0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945.00	+5.00%	499.69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M