Breaking News

Tutup

Fiplasto SA (FIPLm)

Buenos Aires

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

118,500 -2,000 -1,66%

03:04:59 - Tutup. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARP416191426

Volume: 43.877
Bid/Ask: 115,500 / 145,000
Rentang Harian: 116,000 - 121,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FIPLm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fiplasto SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fiplasto SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Three Inside Up	1H	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	11/10/2026
	Falling Three Methods	1D	2	20/10/2026
	Harami Bullish	1H	2	23/10/2026 00:00
	Harami Cross	1H	2	23/10/2026 00:00
	Hanging Man	15	2	23/10/2026 01:45
	Dragonfly Bearish	15	2	23/10/2026 01:45
	Dragonfly Doji	15	2	23/10/2026 01:45
	Bullish Engulfing	1D	4	16/10/2026
	Three Inside Up	5H	5	20/10/2026 18:00
	Tri-Star Bullish	15	5	23/10/2026 00:45
	Bullish doji Star	1M	6	Apr '26
	Harami Bullish	5H	6	20/10/2026 03:00
	Harami Cross	5H	6	20/10/2026 03:00
	Bullish doji Star	1W	8	23/08/2026
	Belt Hold Bullish	1D	8	09/10/2026
	Gravestone Doji	15	9	22/10/2026 21:45
	Advance Block Bearish	1M	10	Des '25
	Inverted Hammer	5H	10	16/10/2026 19:00
	Tri-Star Bullish	15	10	22/10/2026 21:30
	Harami Cross Bearish	30	11	22/10/2026 02:00
	Downside Gap Three Methods	1M	12	Okt '25
	Belt Hold Bullish	1H	12	21/10/2026 21:00
	Tri-Star Bearish	1H	13	21/10/2026 03:00
	Belt Hold Bullish	1D	15	30/09/2026
	Inverted Hammer	1D	15	30/09/2026
	Bullish doji Star	30	15	21/10/2026 22:30
	Harami Bullish	30	15	21/10/2026 22:30
	Harami Cross	30	15	21/10/2026 22:30
	Bullish doji Star	1D	17	28/09/2026
	Three Inside Up	1H	17	20/10/2026 21:00
	Tri-Star Bearish	30	18	21/10/2026 03:00
	Three Black Crows	1M	19	Mar '25
	Bullish doji Star	15	19	21/10/2026 22:45
	Harami Bullish	15	19	21/10/2026 22:45
	Harami Cross	15	19	21/10/2026 22:45
	Three Outside Up	1W	20	31/05/2026
	Bullish Engulfing	1D	20	23/09/2026
	Bullish Engulfing	5H	20	09/10/2026 17:00
	Belt Hold Bullish	1W	21	24/05/2026
	Bullish Engulfing	1W	21	24/05/2026
	Tri-Star Bullish	15	21	21/10/2026 21:45
	Three Outside Up	1M	22	Des '24
	Belt Hold Bullish	1H	22	19/10/2026 23:00
	Three Inside Up	30	22	20/10/2026 21:00
	Bullish Engulfing	1M	23	Nov '24
	Harami Cross	1D	23	18/09/2026
	Harami Bullish	1D	23	18/09/2026
	Bullish doji Star	1D	23	18/09/2026
	Belt Hold Bullish	5H	23	08/10/2026 01:00
	Inverted Hammer	5H	23	08/10/2026 01:00
	Three River Bottom	5H	23	08/10/2026 01:00
	Harami Bullish	1H	23	19/10/2026 22:00
	Harami Cross	1H	23	19/10/2026 22:00
	Harami Bullish	30	23	20/10/2026 03:00
	Harami Cross	30	23	20/10/2026 03:00
	Tri-Star Bearish	15	23	21/10/2026 03:00
	Belt Hold Bearish	1H	24	19/10/2026 21:00
	Evening Star	30	24	20/10/2026 02:30
	Engulfing Bearish	30	24	20/10/2026 02:30
	Evening Doji Star	30	24	20/10/2026 02:30
	Belt Hold Bearish	30	24	20/10/2026 02:30
	Harami Bullish	1H	25	17/10/2026 03:00
	Harami Cross	1H	25	17/10/2026 03:00
	Engulfing Bearish	1M	27	Jul '24
	Tri-Star Bullish	15	27	20/10/2026 21:15
	Three Outside Up	1W	28	05/04/2026
	Bullish Engulfing	1W	29	29/03/2026
	Harami Bullish	1H	29	16/10/2026 23:00
	Harami Cross	1H	29	16/10/2026 23:00
	Belt Hold Bullish	30	29	19/10/2026 23:00
	Harami Bullish	15	29	20/10/2026 03:00
	Harami Cross	15	29	20/10/2026 03:00
	Inverted Hammer	5H	30	02/10/2026 20:00
	Harami Bullish	30	30	19/10/2026 22:30
	Harami Cross	30	30	19/10/2026 22:30
	Belt Hold Bearish	15	30	20/10/2026 02:45
	Deliberation Bearish	1M	31	Mar '24
	Doji Star Bearish	1M	31	Mar '24
	Bullish Hammer	5H	31	02/10/2026 00:00
	Belt Hold Bearish	30	31	19/10/2026 21:30
	Falling Three Methods	5H	32	01/10/2026 19:00
	Harami Cross	5H	33	30/09/2026 23:00
	Bullish doji Star	5H	33	30/09/2026 23:00
	Harami Bullish	5H	33	30/09/2026 23:00
	Belt Hold Bullish	1H	33	16/10/2026 02:00
	Harami Bullish	30	33	17/10/2026 02:30
	Harami Cross	30	33	17/10/2026 02:30
	Bullish Engulfing	15	33	20/10/2026 01:00
	Belt Hold Bearish	5H	34	30/09/2026 18:00
	Hanging Man	1H	34	16/10/2026 01:00
	Dragonfly Bearish	1H	34	16/10/2026 01:00
	Belt Hold Bearish	30	34	17/10/2026 02:00
	Harami Cross	1D	35	02/09/2026
	Bullish doji Star	5H	35	30/09/2026 03:00
	Harami Bullish	1H	35	16/10/2026 00:00
	Harami Cross	1H	35	16/10/2026 00:00
	Tri-Star Bullish	15	35	20/10/2026 00:30
	Falling Three Methods	1W	37	01/02/2026
	Bullish doji Star	30	38	16/10/2026 23:00
	Harami Bullish	30	38	16/10/2026 23:00
	Harami Cross	30	38	16/10/2026 23:00
	Belt Hold Bullish	15	38	19/10/2026 23:00
	Bullish Engulfing	1W	39	18/01/2026
	Harami Cross	15	39	19/10/2026 22:30
	Harami Bullish	15	39	19/10/2026 22:30
	Bullish doji Star	1W	40	11/01/2026
	Bullish Engulfing	1D	40	26/08/2026
	Belt Hold Bullish	1H	40	15/10/2026 01:00
	Belt Hold Bearish	15	40	19/10/2026 21:30
	Falling Three Methods	1W	41	04/01/2026
	Harami Bullish	15	42	17/10/2026 02:45
	Harami Cross	15	42	17/10/2026 02:45
	Harami Cross	1W	43	21/12/2025
	Tri-Star Bullish	30	43	16/10/2026 02:30
	Bullish doji Star	1D	44	20/08/2026
	Gravestone Doji	1H	44	14/10/2026 01:00
	Belt Hold Bearish	30	46	16/10/2026 01:00
	Engulfing Bearish	30	46	16/10/2026 01:00
	Three Inside Up	1M	47	Nov '22
	Tri-Star Bullish	15	47	16/10/2026 23:15
	Engulfing Bearish	5H	48	22/09/2026 20:00
	Inverted Hammer	30	48	15/10/2026 22:30
	Three Outside Up	1M	50	Ags '22
	Doji Star Bearish	1W	50	02/11/2025
	Bullish Engulfing	1M	51	Jul '22
	Bullish doji Star	1H	51	10/10/2026 00:00
	Harami Cross Bearish	1H	53	09/10/2026 22:00
	Belt Hold Bullish	30	53	15/10/2026 01:30
	Bullish Engulfing	1H	54	09/10/2026 21:00
	Bullish Engulfing	1W	56	21/09/2025
	Bullish doji Star	1D	56	03/08/2026
	Bullish doji Star	1H	56	09/10/2026 03:00
	Harami Bullish	1H	56	09/10/2026 03:00
	Harami Cross	1H	56	09/10/2026 03:00
	Hanging Man	1M	57	Jan '22
	Three Inside Down	1D	57	31/07/2026
	Doji Star Bearish	30	57	14/10/2026 02:00
	Engulfing Bearish	15	57	16/10/2026 01:15
	Belt Hold Bearish	15	57	16/10/2026 01:15
	Bullish doji Star	1W	58	07/09/2025
	Belt Hold Bearish	5H	58	15/09/2026 18:00
	Gravestone Doji	30	58	14/10/2026 01:00
	Harami Bullish	15	58	16/10/2026 00:45
	Harami Cross	15	58	16/10/2026 00:45
	Doji Star Bearish	5H	59	15/09/2026 03:00
	Belt Hold Bearish	15	59	15/10/2026 22:45
	Deliberation Bearish	1M	60	Okt '21
	Doji Star Bearish	1M	60	Okt '21
	Dark Cloud Cover	1D	60	28/07/2026
	Belt Hold Bearish	1D	60	28/07/2026
	Harami Bullish	1H	60	08/10/2026 23:00
	Harami Cross	1H	60	08/10/2026 23:00
	Belt Hold Bearish	1H	61	08/10/2026 22:00
	Belt Hold Bullish	15	61	15/10/2026 22:15
	Inverted Hammer	15	61	15/10/2026 22:15
	Belt Hold Bullish	1D	62	24/07/2026
	Bullish Engulfing	1D	62	24/07/2026
	Belt Hold Bullish	1H	62	08/10/2026 21:00
	Bullish Engulfing	1H	62	08/10/2026 21:00
	Tri-Star Bullish	15	62	15/10/2026 22:00
	Three Outside Up	1W	63	03/08/2025
	Doji Star Bearish	30	63	10/10/2026 02:30
	Three Outside Up	30	63	10/10/2026 02:30
	Bullish Engulfing	1W	64	27/07/2025
	Belt Hold Bullish	1H	64	08/10/2026 02:00
	Bullish Engulfing	1H	64	08/10/2026 02:00
	Belt Hold Bullish	30	64	10/10/2026 02:00
	Bullish Engulfing	30	64	10/10/2026 02:00
	Three Inside Up	1M	65	Mei '21
	Belt Hold Bullish	5H	65	10/09/2026 18:00
	Bullish doji Star	1M	66	Apr '21
	Harami Bullish	1M	66	Apr '21
	Harami Cross	1M	66	Apr '21
	Bullish Engulfing	1D	66	20/07/2026
	Harami Bullish	5H	66	10/09/2026 03:00
	Harami Cross	5H	66	10/09/2026 03:00
	Downside Gap Three Methods	1H	66	08/10/2026 00:00
	Belt Hold Bullish	1H	66	08/10/2026 00:00
	Doji Star Bearish	1D	67	17/07/2026
	Homing Pigeon	1H	67	07/10/2026 23:00
	Bullish doji Star	30	67	10/10/2026 00:00
	Tri-Star Bullish	15	67	15/10/2026 01:30
	Kicking Bearish	30	68	09/10/2026 23:30
	Tri-Star Bearish	15	68	14/10/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FIPLm

Tuliskan pendapat Anda mengenai Fiplasto SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.387,91	+59,55	+1,12%
IDX Kompas 100	696,74	+10,47	+1,53%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.661,8	-1,6	-0,02%
Dow Jones	52.867,98	+11,89	+0,02%
Hang Seng	22.934,68	-717,19	-3,03%
Indeks Dolar AS	101,360	-0,080	-0,08%

Emas	4.035,72	-24,68	-0,61%
Perak	54,490	-0,520	-0,95%
Minyak Mentah WTI	99,23	-0,24	-0,24%
Minyak Brent	112,99	-0,18	-0,16%
Gas Alam	2,767	-0,033	-1,18%
Kopi C AS	311,40	-4,75	-1,50%
Gula #11 AS	20,13	-0,32	-1,56%

EUR/USD	1,1224	+0,0008	+0,07%
GBP/USD	1,3405	+0,0012	+0,09%
USD/JPY	156,18	-0,59	-0,38%
AUD/USD	0,7016	-0,0003	-0,04%
EUR/JPY	175,30	-0,53	-0,30%
USD/IDR	18.077,4	+56,8	+0,32%
GBP/JPY	209,35	-0,62	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	171	+3	+1,79%
Bank Rakyat	117	+5	+4,46%
Semen Baturaja Persero	128	+3	+2,40%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FIPLm	118,500	-2,000	-1,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	+2,96%	3,27B
Bank Rakyat Persero	2.900	+3,20%	530,53M
Telkom Indonesia	2.200	+3,77%	354,94M
Bank Central Asia	5.175	-1,90%	286,93M
Bank Mandiri Persero	3.850	+4,05%	244,60M
Antam	2.840	+4,41%	123,76M
Astra International	4.450	-2,41%	105,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35.00%	248.34M
Champ Resto Indonesia PT	182	+34,81%	15,81M
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Bukaka Teknik Utama	1,225	+25.00%	2.66M
Mitra Komunikasi Nusantara Tbk PT	5	+25.00%	11.01M
Pudjiadi & Sons	700	+25.00%	2.19M
Pioneerindo Gourmet	1,800	+25.00%	1.87M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	180	-10,00%	177,00K
Alkindo Naratama	1.470	-6,96%	87,40K
Alakasa Industrindo Tbk	4.700	-6,93%	478,30K
Batulicin Nusantara	740	-6,92%	226,20K
Mora Telematika Indonesia Tbk PT	2.960,00	-6,92%	550,80K
Bekasi Asri Pemula	108	-6,90%	42,89M
Malacca Trust Wuwungan	272	-6,85%	70,20K