Breaking News

Tutup

Finanza Tech SB SpA (FZTC)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,250 -0,024 -8,76%

22:09:34 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005475162

Volume: 157.000
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,236 - 0,272

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FZTC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Finanza Tech SB SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Finanza Tech SB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bullish	1M	Saat Ini
	Downside Gap Three Methods	1M	Saat Ini
	On Neck Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Dark Cloud Cover	1D	1	20/08/2026
	Bullish doji Star	15	1	21/08/2026 21:30
	Belt Hold Bullish	1W	2	02/08/2026
	Bullish Engulfing	1W	2	02/08/2026
	Engulfing Bearish	5H	4	20/08/2026 12:00
	Falling Three Methods	1M	5	Mar '26
	Abandoned Baby Bullish	1H	5	21/08/2026 16:00
	Bullish Engulfing	1H	5	21/08/2026 16:00
	Bullish Engulfing	15	5	21/08/2026 16:45
	Three Inside Up	15	5	21/08/2026 16:45
	Falling Three Methods	1M	6	Feb '26
	Bullish doji Star	1W	6	05/07/2026
	Harami Bullish	1W	6	05/07/2026
	Harami Cross	1W	6	05/07/2026
	Bullish doji Star	1H	6	21/08/2026 15:00
	Abandoned Baby Bullish	30	6	21/08/2026 16:00
	Harami Bullish	15	6	21/08/2026 16:30
	Harami Cross	15	6	21/08/2026 16:30
	Three Inside Up	1M	7	Jan '26
	Bullish doji Star	30	7	21/08/2026 15:30
	Harami Cross	1M	8	Des '25
	Abandoned Baby Bullish	15	8	21/08/2026 16:00
	Bullish Engulfing	15	8	21/08/2026 16:00
	Inverted Hammer	1M	9	Nov '25
	Harami Bullish	1W	9	14/06/2026
	Harami Cross	1W	9	14/06/2026
	Belt Hold Bearish	1D	9	06/08/2026
	Doji Star Bearish	5H	9	18/08/2026 15:00
	Bullish doji Star	15	9	21/08/2026 15:45
	Doji Star Bearish	1D	10	05/08/2026
	Gravestone Doji	1D	10	05/08/2026
	Three Inside Up	5H	10	18/08/2026 10:00
	Bullish Hammer	1W	11	31/05/2026
	Harami Bullish	5H	11	17/08/2026 19:00
	Harami Cross	5H	11	17/08/2026 19:00
	Tri-Star Bearish	15	11	20/08/2026 22:30
	Belt Hold Bullish	1H	13	20/08/2026 17:00
	Engulfing Bearish	5H	15	14/08/2026 11:00
	Dark Cloud Cover	1H	15	20/08/2026 14:00
	Harami Cross Bearish	15	15	20/08/2026 18:00
	Belt Hold Bearish	1W	16	26/04/2026
	Dark Cloud Cover	1W	16	26/04/2026
	Bullish Engulfing	1D	16	22/07/2026
	Belt Hold Bullish	1D	16	22/07/2026
	Tri-Star Bearish	5H	16	11/08/2026 18:00
	Belt Hold Bullish	15	16	20/08/2026 17:00
	Bullish Engulfing	15	16	20/08/2026 17:00
	Belt Hold Bearish	1H	17	19/08/2026 21:00
	Three Outside Up	15	17	20/08/2026 16:45
	Belt Hold Bullish	15	18	20/08/2026 16:15
	Bullish Engulfing	15	18	20/08/2026 16:15
	Doji Star Bearish	30	19	19/08/2026 22:30
	Belt Hold Bullish	1D	20	08/07/2026
	Inverted Hammer	15	20	20/08/2026 14:30
	Deliberation Bearish	1D	21	07/07/2026
	Harami Bullish	5H	21	06/08/2026 18:00
	Harami Cross	5H	21	06/08/2026 18:00
	Belt Hold Bearish	30	21	19/08/2026 21:30
	Harami Bullish	15	21	20/08/2026 14:15
	Harami Cross	15	21	20/08/2026 14:15
	Belt Hold Bullish	1D	22	01/07/2026
	Belt Hold Bearish	5H	22	06/08/2026 13:00
	Belt Hold Bullish	1D	23	30/06/2026
	Harami Bullish	5H	23	05/08/2026 22:00
	Harami Cross	5H	23	05/08/2026 22:00
	Deliberation Bearish	15	23	19/08/2026 22:30
	Doji Star Bearish	15	23	19/08/2026 22:30
	Bullish Hammer	1W	24	01/03/2026
	Homing Pigeon	1H	26	17/08/2026 15:00
	Doji Star Bearish	30	26	18/08/2026 16:00
	Belt Hold Bearish	15	26	19/08/2026 21:45
	Three Inside Up	30	27	18/08/2026 14:00
	Harami Bullish	30	28	17/08/2026 22:30
	Harami Cross	30	28	17/08/2026 22:30
	Inverted Hammer	30	29	17/08/2026 19:30
	Gravestone Doji	15	29	19/08/2026 14:00
	Harami Bullish	1H	30	14/08/2026 20:00
	Harami Cross	1H	30	14/08/2026 20:00
	Three Outside Up	1D	31	15/06/2026
	Tri-Star Bearish	5H	31	31/07/2026 17:00
	Homing Pigeon	30	31	17/08/2026 15:00
	Abandoned Baby Bullish	1D	32	12/06/2026
	Belt Hold Bullish	1D	32	12/06/2026
	Bullish Engulfing	1D	32	12/06/2026
	Bullish doji Star	1H	32	14/08/2026 16:00
	Harami Bullish	1H	32	14/08/2026 16:00
	Harami Cross	1H	32	14/08/2026 16:00
	Bullish doji Star	1D	33	11/06/2026
	Dragonfly Doji	1D	33	11/06/2026
	Engulfing Bearish	1H	33	14/08/2026 14:00
	Gravestone Doji	15	33	18/08/2026 14:15
	Abandoned Baby Bearish	1D	34	10/06/2026
	Evening Doji Star	1D	34	10/06/2026
	Tri-Star Bullish	1H	34	11/08/2026 22:00
	Deliberation Bearish	1D	35	09/06/2026
	Doji Star Bearish	1D	35	09/06/2026
	Harami Cross Bearish	5H	35	28/07/2026 14:00
	Tri-Star Bearish	1H	35	11/08/2026 20:00
	Harami Bullish	15	35	17/08/2026 22:30
	Harami Cross	15	35	17/08/2026 22:30
	Belt Hold Bullish	5H	36	22/07/2026 18:00
	Bullish Engulfing	5H	36	22/07/2026 18:00
	Harami Bullish	30	36	14/08/2026 20:00
	Harami Cross	30	36	14/08/2026 20:00
	Three Inside Up	1D	37	03/06/2026
	Inverted Hammer	15	37	17/08/2026 19:30
	Harami Bullish	1D	38	02/06/2026
	Harami Cross	1D	38	02/06/2026
	Tri-Star Bullish	5H	38	20/07/2026 16:00
	Bullish doji Star	30	38	14/08/2026 16:30
	Harami Bullish	30	38	14/08/2026 16:30
	Harami Cross	30	38	14/08/2026 16:30
	Harami Bearish	1W	39	16/11/2025
	Harami Cross Bearish	1W	39	16/11/2025
	Homing Pigeon	30	39	14/08/2026 14:30
	Homing Pigeon	15	39	17/08/2026 15:00
	Tri-Star Bullish	5H	40	16/07/2026 22:00
	Engulfing Bearish	30	40	14/08/2026 14:00
	Belt Hold Bullish	1D	41	28/05/2026
	Tri-Star Bullish	30	42	11/08/2026 22:00
	Bullish doji Star	15	42	14/08/2026 21:45
	Harami Bullish	15	42	14/08/2026 21:45
	Harami Cross	15	42	14/08/2026 21:45
	Tri-Star Bearish	30	43	11/08/2026 20:30
	Belt Hold Bearish	5H	44	08/07/2026 19:00
	Harami Bullish	15	44	14/08/2026 20:00
	Harami Cross	15	44	14/08/2026 20:00
	Belt Hold Bullish	5H	45	08/07/2026 14:00
	Tri-Star Bearish	1H	46	05/08/2026 20:00
	Harami Cross	15	46	14/08/2026 16:30
	Harami Bullish	15	46	14/08/2026 16:30
	Bullish doji Star	15	46	14/08/2026 16:30
	Harami Bullish	15	48	14/08/2026 14:30
	Harami Cross	15	48	14/08/2026 14:30
	Belt Hold Bearish	1D	49	12/05/2026
	Engulfing Bearish	15	49	14/08/2026 14:00
	Bullish Engulfing	1D	50	11/05/2026
	Tri-Star Bullish	15	51	11/08/2026 22:00
	Tri-Star Bearish	15	52	11/08/2026 20:30
	Three Outside Up	1D	53	06/05/2026
	Abandoned Baby Bullish	1D	54	05/05/2026
	Bullish Engulfing	1D	54	05/05/2026
	Tri-Star Bullish	1H	54	31/07/2026 22:00
	Belt Hold Bearish	30	54	06/08/2026 14:00
	Bullish doji Star	1D	55	04/05/2026
	Tri-Star Bullish	5H	55	29/06/2026 10:00
	Three Black Crows	1D	56	29/04/2026
	Tri-Star Bearish	30	56	05/08/2026 20:00
	Tri-Star Bullish	1H	57	30/07/2026 21:00
	Belt Hold Bearish	1D	58	27/04/2026
	Harami Cross	5H	59	25/06/2026 21:00
	Harami Bullish	5H	59	25/06/2026 21:00
	Bullish doji Star	5H	59	25/06/2026 21:00
	Belt Hold Bearish	1D	60	23/04/2026
	Harami Cross Bearish	1H	60	28/07/2026 15:00
	Tri-Star Bullish	15	60	06/08/2026 22:30
	Abandoned Baby Bullish	1D	61	22/04/2026
	Harami Cross Bearish	5H	61	24/06/2026 20:00
	Belt Hold Bullish	1H	61	22/07/2026 22:00
	Bullish Engulfing	1H	61	22/07/2026 22:00
	Belt Hold Bearish	1D	63	17/04/2026
	Tri-Star Bullish	1H	63	20/07/2026 19:00
	Tri-Star Bearish	15	63	06/08/2026 14:15
	Bullish doji Star	5H	64	19/06/2026 15:00
	Belt Hold Bullish	1D	65	15/04/2026
	Bullish Engulfing	1D	65	15/04/2026
	Tri-Star Bullish	30	65	31/07/2026 22:30
	Harami Bullish	5H	66	16/06/2026 22:00
	Harami Cross	5H	66	16/06/2026 22:00
	Tri-Star Bullish	1H	66	16/07/2026 16:00
	Harami Cross Bearish	1D	67	10/04/2026
	Tri-Star Bearish	1H	67	16/07/2026 14:00
	Tri-Star Bullish	30	68	30/07/2026 21:00
	Harami Cross Bearish	5H	69	15/06/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FZTC

Tuliskan pendapat Anda mengenai Finanza Tech SB SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.676,1	+34,4	+0,45%
Dow Jones	53.157,81	+398,60	+0,76%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,815	+0,002	+0,00%

Emas	4.656,74	+85,34	+1,87%
Perak	69,440	+1,335	+1,96%
Minyak Mentah WTI	86,76	-0,07	-0,08%
Minyak Brent	94,17	+0,39	+0,42%
Gas Alam	2,784	+0,051	+1,87%
Kopi C AS	328,60	-0,70	-0,21%
Gula #11 AS	17,77	+0,25	+1,43%

EUR/USD	1,1673	-0,0005	-0,04%
GBP/USD	1,3625	-0,0005	-0,04%
USD/JPY	159,03	-0,02	-0,01%
AUD/USD	0,7167	+0,0054	+0,76%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.662,6	-68,5	-0,39%
GBP/JPY	216,68	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FZTC	0,250	-0,024	-8,76%
6112	44,40	-0,40	-0,89%
S/USD	0,0278	+0,0028	+11,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0.96%	3.61B
Dian Swastatika	1,050	+2.94%	609.38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4,220	+1.69%	142.91M
Bank Central Asia	6,450	+0.78%	100.68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M