Breaking News

Tutup

FinanzaTech SpA SB (FZTC)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,234 +0,010 +4,46%

17:26:14 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005475162

Volume: 60.000
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,218 - 0,240

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FZTC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FinanzaTech SpA SB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Finanza Tech SB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Downside Gap Three Methods	1M	2	Ags '26
	Belt Hold Bullish	1M	2	Ags '26
	Bullish Engulfing	1M	2	Ags '26
	Bullish doji Star	1D	2	08/10/2026
	Harami Cross	1D	2	08/10/2026
	Belt Hold Bearish	15	3	12/10/2026 14:30
	Separating Lines Bullish	1H	5	09/10/2026 14:00
	Bullish doji Star	30	5	09/10/2026 22:30
	Harami Bullish	30	5	09/10/2026 22:30
	Harami Cross	30	5	09/10/2026 22:30
	Bullish Engulfing	1D	6	02/10/2026
	Falling Three Methods	1M	7	Mar '26
	Three Black Crows	1D	7	01/10/2026
	Falling Three Methods	1M	8	Feb '26
	Three Inside Up	30	8	09/10/2026 14:00
	Three Inside Up	1M	9	Jan '26
	Inverted Hammer	1H	9	08/10/2026 19:00
	Harami Cross	1M	10	Des '25
	Belt Hold Bullish	1W	10	02/08/2026
	Bullish Engulfing	1W	10	02/08/2026
	Belt Hold Bearish	30	10	08/10/2026 22:00
	Engulfing Bearish	30	10	08/10/2026 22:00
	Three Inside Up	15	10	09/10/2026 14:00
	Inverted Hammer	1M	11	Nov '25
	Harami Bullish	15	11	08/10/2026 22:30
	Harami Cross	15	11	08/10/2026 22:30
	Tri-Star Bullish	1H	12	08/10/2026 16:00
	Bullish doji Star	1W	14	05/07/2026
	Harami Bullish	1W	14	05/07/2026
	Harami Cross	1W	14	05/07/2026
	Bullish doji Star	1H	14	07/10/2026 20:00
	Harami Bullish	1H	14	07/10/2026 20:00
	Harami Cross	1H	14	07/10/2026 20:00
	Harami Bullish	1D	15	21/09/2026
	Harami Cross	1D	15	21/09/2026
	Inverted Hammer	5H	15	01/10/2026 14:00
	Three Inside Up	15	16	08/10/2026 19:15
	Harami Bullish	1W	17	14/06/2026
	Harami Cross	1W	17	14/06/2026
	Harami Cross	1D	17	17/09/2026
	Inverted Hammer	5H	17	30/09/2026 13:00
	Harami Bullish	15	17	08/10/2026 19:00
	Harami Cross	15	17	08/10/2026 19:00
	Engulfing Bearish	1D	18	16/09/2026
	Harami Cross Bearish	1H	18	06/10/2026 19:00
	Bullish Hammer	1W	19	31/05/2026
	Harami Cross	1D	19	15/09/2026
	Belt Hold Bullish	1H	19	06/10/2026 18:00
	Bullish Engulfing	1H	19	06/10/2026 18:00
	Tri-Star Bullish	30	19	07/10/2026 22:30
	Belt Hold Bearish	1D	20	14/09/2026
	Harami Cross Bearish	5H	20	29/09/2026 12:00
	Tri-Star Bullish	15	20	08/10/2026 18:00
	Belt Hold Bullish	1D	22	10/09/2026
	Belt Hold Bearish	5H	22	28/09/2026 16:00
	Dark Cloud Cover	5H	22	28/09/2026 16:00
	Harami Cross	30	22	07/10/2026 15:30
	Harami Bullish	30	22	07/10/2026 15:30
	Bullish doji Star	30	22	07/10/2026 15:30
	Belt Hold Bearish	1W	24	26/04/2026
	Dark Cloud Cover	1W	24	26/04/2026
	Belt Hold Bearish	5H	24	25/09/2026 13:00
	Tri-Star Bullish	15	24	07/10/2026 22:15
	Tri-Star Bullish	30	25	06/10/2026 20:30
	Belt Hold Bearish	5H	28	23/09/2026 21:00
	Inverted Hammer	1H	28	02/10/2026 21:00
	Three Outside Up	1H	28	02/10/2026 21:00
	Doji Star Bearish	30	28	06/10/2026 18:30
	Harami Cross	15	28	07/10/2026 15:30
	Harami Bullish	15	28	07/10/2026 15:30
	Bullish doji Star	15	28	07/10/2026 15:30
	Harami Bullish	5H	29	23/09/2026 16:00
	Harami Cross	5H	29	23/09/2026 16:00
	Belt Hold Bullish	30	29	06/10/2026 18:00
	Bullish Engulfing	30	29	06/10/2026 18:00
	Abandoned Baby Bullish	5H	31	22/09/2026 15:00
	Bullish Engulfing	5H	31	22/09/2026 15:00
	Tri-Star Bullish	15	31	06/10/2026 20:45
	Bullish Hammer	1W	32	01/03/2026
	Three Black Crows	1D	33	24/08/2026
	Belt Hold Bullish	1H	33	01/10/2026 15:00
	Bullish doji Star	30	33	05/10/2026 20:00
	Tri-Star Bearish	15	33	06/10/2026 19:45
	Dark Cloud Cover	1D	35	20/08/2026
	Doji Star Bearish	15	35	06/10/2026 18:30
	Harami Cross Bearish	1H	36	30/09/2026 15:00
	Belt Hold Bullish	15	36	06/10/2026 18:15
	Bullish Engulfing	15	36	06/10/2026 18:15
	Abandoned Baby Bullish	5H	37	17/09/2026 15:00
	Morning Doji Star	5H	37	17/09/2026 15:00
	Morning Star	5H	37	17/09/2026 15:00
	Three Inside Up	5H	37	17/09/2026 15:00
	Three Outside Up	30	37	02/10/2026 22:30
	Doji Star Bearish	30	37	02/10/2026 22:30
	Bullish doji Star	5H	38	17/09/2026 10:00
	Dragonfly Doji	5H	38	17/09/2026 10:00
	Harami Bullish	5H	38	17/09/2026 10:00
	Harami Cross	5H	38	17/09/2026 10:00
	Tri-Star Bearish	1H	38	29/09/2026 22:00
	Bullish Engulfing	30	38	02/10/2026 21:00
	Inverted Hammer	30	38	02/10/2026 21:00
	Doji Star Bearish	30	39	02/10/2026 20:30
	Dragonfly Doji	30	39	02/10/2026 20:30
	Bullish Engulfing	30	40	02/10/2026 20:00
	Belt Hold Bullish	30	40	02/10/2026 20:00
	Gravestone Doji	30	40	02/10/2026 20:00
	Bullish doji Star	15	40	05/10/2026 20:00
	Shooting Star	5H	41	15/09/2026 13:00
	Three Inside Up	5H	41	15/09/2026 13:00
	Deliberation Bearish	1H	41	29/09/2026 19:00
	Tri-Star Bullish	30	41	01/10/2026 22:30
	Harami Bullish	5H	42	14/09/2026 22:00
	Harami Cross	5H	42	14/09/2026 22:00
	Belt Hold Bearish	1D	43	06/08/2026
	Tri-Star Bearish	15	43	05/10/2026 14:00
	Gravestone Doji	1D	44	05/08/2026
	Doji Star Bearish	1D	44	05/08/2026
	Belt Hold Bearish	5H	44	14/09/2026 12:00
	Bullish Engulfing	5H	45	11/09/2026 19:00
	Doji Star Bearish	1H	45	28/09/2026 22:00
	Bullish Engulfing	15	46	02/10/2026 21:00
	Harami Bearish	1W	47	16/11/2025
	Harami Cross Bearish	1W	47	16/11/2025
	Belt Hold Bullish	5H	47	10/09/2026 13:00
	Bullish Engulfing	5H	47	10/09/2026 13:00
	Three Inside Up	30	47	01/10/2026 15:00
	Morning Star	30	47	01/10/2026 15:00
	Morning Doji Star	30	47	01/10/2026 15:00
	Bullish Engulfing	30	47	01/10/2026 15:00
	Belt Hold Bullish	30	47	01/10/2026 15:00
	Doji Star Bearish	15	47	02/10/2026 20:30
	Dragonfly Doji	15	47	02/10/2026 20:30
	Belt Hold Bullish	1H	48	25/09/2026 22:00
	Bullish Engulfing	1H	48	25/09/2026 22:00
	Three Inside Up	1H	48	25/09/2026 22:00
	Bullish doji Star	30	48	30/09/2026 22:30
	Harami Bullish	30	48	30/09/2026 22:30
	Harami Cross	30	48	30/09/2026 22:30
	Bullish Engulfing	15	48	02/10/2026 20:15
	Belt Hold Bullish	15	48	02/10/2026 20:15
	Gravestone Doji	15	48	02/10/2026 20:15
	Harami Bullish	1H	49	25/09/2026 18:00
	Harami Cross	1H	49	25/09/2026 18:00
	Belt Hold Bullish	1D	50	22/07/2026
	Bullish Engulfing	1D	50	22/07/2026
	Tri-Star Bullish	15	50	01/10/2026 22:30
	Homing Pigeon	5H	51	08/09/2026 21:00
	Tri-Star Bearish	15	51	01/10/2026 22:15
	Belt Hold Bearish	1H	52	25/09/2026 14:00
	Belt Hold Bullish	1D	54	08/07/2026
	Tri-Star Bearish	30	54	29/09/2026 22:30
	Deliberation Bearish	1D	55	07/07/2026
	Bullish doji Star	15	55	01/10/2026 16:00
	Belt Hold Bullish	1D	56	01/07/2026
	Belt Hold Bullish	1D	57	30/06/2026
	Shooting Star	15	57	01/10/2026 15:15
	Inverted Hammer	15	57	01/10/2026 15:15
	Tri-Star Bullish	1H	59	23/09/2026 18:00
	Tri-Star Bearish	1H	61	22/09/2026 21:00
	Shooting Star	5H	63	27/08/2026 14:00
	Doji Star Bearish	1H	64	22/09/2026 16:00
	Tri-Star Bearish	30	64	28/09/2026 18:30
	Upside Gap Three Methods	15	64	30/09/2026 14:45
	Engulfing Bearish	15	64	30/09/2026 14:45
	Belt Hold Bearish	15	64	30/09/2026 14:45
	Three Outside Up	1D	65	15/06/2026
	Abandoned Baby Bullish	1D	66	12/06/2026
	Belt Hold Bullish	1D	66	12/06/2026
	Bullish Engulfing	1D	66	12/06/2026
	Doji Star Bearish	5H	66	25/08/2026 22:00
	Dragonfly Bearish	1H	66	22/09/2026 14:00
	Three Inside Up	1H	66	22/09/2026 14:00
	Bullish doji Star	1D	67	11/06/2026
	Dragonfly Doji	1D	67	11/06/2026
	Harami Cross	1H	67	21/09/2026 22:00
	Harami Bullish	1H	67	21/09/2026 22:00
	Belt Hold Bullish	30	67	25/09/2026 22:00
	Bullish Engulfing	30	67	25/09/2026 22:00
	Three Inside Up	30	67	25/09/2026 22:00
	Abandoned Baby Bearish	1D	68	10/06/2026
	Evening Doji Star	1D	68	10/06/2026
	Harami Bullish	30	68	25/09/2026 18:00
	Harami Cross	30	68	25/09/2026 18:00
	Tri-Star Bearish	15	68	29/09/2026 22:30
	Deliberation Bearish	1D	69	09/06/2026
	Doji Star Bearish	1D	69	09/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FZTC

Tuliskan pendapat Anda mengenai Finanza Tech SB SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.936,15	-157,61	-2,59%
IDX Kompas 100	765,54	-19,95	-2,54%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.807,7	-3,8	-0,05%
Dow Jones	51.852,24	+197,29	+0,38%
Hang Seng	24.271,20	+59,85	+0,25%
Indeks Dolar AS	102,370	+0,348	+0,34%

Emas	4.185,01	-31,29	-0,74%
Perak	60,495	-0,555	-0,91%
Minyak Mentah WTI	93,74	+1,89	+2,06%
Minyak Brent	106,76	+2,04	+1,95%
Gas Alam	3,156	-0,064	-1,99%
Kopi C AS	288,92	+1,97	+0,69%
Gula #11 AS	20,87	+0,62	+3,06%

EUR/USD	1,1159	-0,0043	-0,38%
GBP/USD	1,3205	-0,0028	-0,21%
USD/JPY	158,70	+0,37	+0,23%
AUD/USD	0,6956	-0,0028	-0,40%
EUR/JPY	177,09	-0,26	-0,15%
USD/IDR	17.892,8	+22,1	+0,12%
GBP/JPY	209,57	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	208	-14	-6,31%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	165	-15	-8,33%
PP Properti Tbk PT	16	-2	-11,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FZTC	0,234	+0,010	+4,46%
	FF	5,210	-0,010	-0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	-10,00%	28,06B
Bumi Resources	165	-8,33%	3,02B
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Dian Swastatika	965	-14,60%	684,22M
Chandra Asri Petro	1.505	-10,15%	268,52M
Bank Mandiri Persero	4,010	-0.74%	108.84M
Bank Central Asia	5.950	-1,65%	97,97M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Bhineka Inovasi	2.670,00	+24,77%	7,81M
Tifico Fiber Indonesia	1.285	+24,76%	274,00K
Mega Perintis	810	+24,62%	2,38M
Artha Mahiya Investama Tbk PT	990	+20,00%	6,99M
Ifishdeco	2.410	+19,31%	663,00K
Sinar Terang Mandiri PT Tbk	320,00	+17,65%	28,26M

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	340	-15,00%	4,26M
Mitrabahtera Segara	3.910	-15,00%	7,90M
Map Boga Adiperkasa	1.135	-14,98%	120,80K
Petrosea	4,040	-14.95%	89.94M
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Puri Sentul Permai Tbk PT	402,00	-14,83%	2,44M
Jaya Trishindo	266	-14,74%	9,56M