Breaking News

Tutup

Filinvest Development Corporation (FDC)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,850 -0,030 -0,77%

13:43:34 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY247771496

Volume: 1.000
Bid/Ask: 3,850 / 4,010
Rentang Harian: 3,850 - 3,850

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Filinvest Development Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Filinvest Development tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	2	13/10/2026
	Tri-Star Bearish	1H	2	14/10/2026 12:00
	Tri-Star Bullish	30	2	14/10/2026 13:00
	Falling Three Methods	1M	3	Jul '26
	Three Black Crows	1M	3	Jul '26
	Tri-Star Bullish	5H	3	13/10/2026 11:00
	Tri-Star Bearish	30	3	14/10/2026 12:30
	Tri-Star Bullish	15	3	14/10/2026 13:00
	Tri-Star Bearish	15	4	14/10/2026 12:45
	Hanging Man	1M	5	Mei '26
	Bullish doji Star	5H	5	12/10/2026 10:00
	Harami Bullish	5H	5	12/10/2026 10:00
	Harami Cross	5H	5	12/10/2026 10:00
	Bullish Engulfing	1M	6	Apr '26
	Tri-Star Bullish	1H	6	13/10/2026 12:00
	Belt Hold Bullish	1D	7	06/10/2026
	Tri-Star Bullish	30	7	13/10/2026 12:00
	Three Outside Up	1W	8	16/08/2026
	Tri-Star Bearish	30	8	13/10/2026 10:30
	Tri-Star Bullish	15	8	13/10/2026 12:15
	Downside Gap Three Methods	1W	9	09/08/2026
	Bullish Engulfing	1W	9	09/08/2026
	Tri-Star Bearish	15	9	13/10/2026 10:45
	Bullish Engulfing	1M	11	Nov '25
	Three Outside Up	5H	11	07/10/2026 05:00
	Harami Cross	1H	11	09/10/2026 13:00
	Harami Bullish	1H	11	09/10/2026 13:00
	Bullish doji Star	1H	11	09/10/2026 13:00
	Abandoned Baby Bullish	5H	12	06/10/2026 09:00
	Belt Hold Bullish	5H	12	06/10/2026 09:00
	Bullish Engulfing	5H	12	06/10/2026 09:00
	Belt Hold Bearish	1H	12	09/10/2026 12:00
	Engulfing Bearish	1H	12	09/10/2026 12:00
	Bullish doji Star	5H	13	05/10/2026 13:00
	Bullish doji Star	30	13	09/10/2026 12:30
	Belt Hold Bearish	30	14	09/10/2026 12:00
	Inverted Hammer	1W	15	28/06/2026
	Tri-Star Bullish	1H	15	08/10/2026 12:00
	Belt Hold Bearish	15	16	09/10/2026 12:00
	Harami Cross	1M	17	Mei '25
	Bullish Hammer	1W	17	14/06/2026
	Tri-Star Bullish	30	17	08/10/2026 12:30
	Harami Cross Bearish	1H	18	07/10/2026 10:00
	Harami Cross Bearish	5H	19	29/09/2026 12:00
	Harami Cross Bearish	30	20	07/10/2026 10:00
	Tri-Star Bullish	15	20	08/10/2026 12:45
	Tri-Star Bearish	5H	21	28/09/2026 11:00
	Belt Hold Bullish	1H	21	06/10/2026 10:00
	Bullish Engulfing	1H	21	06/10/2026 10:00
	Tri-Star Bullish	15	22	07/10/2026 13:45
	Three Outside Down	1M	23	Nov '24
	Belt Hold Bearish	1D	23	11/09/2026
	Dark Cloud Cover	1D	23	11/09/2026
	Belt Hold Bullish	30	23	06/10/2026 10:00
	Bullish Engulfing	30	23	06/10/2026 10:00
	Tri-Star Bearish	15	23	07/10/2026 10:15
	Engulfing Bearish	1M	24	Okt '24
	Separating Lines Bullish	1D	24	10/09/2026
	Tri-Star Bullish	5H	25	24/09/2026 12:00
	Tri-Star Bearish	1H	25	05/10/2026 08:00
	Dragonfly Doji	1M	26	Ags '24
	Doji Star Bearish	1W	26	12/04/2026
	Tri-Star Bullish	1H	27	02/10/2026 12:00
	Tri-Star Bearish	30	27	05/10/2026 08:30
	Harami Bullish	1M	28	Jun '24
	Bullish Hammer	1W	28	29/03/2026
	Tri-Star Bullish	15	28	06/10/2026 10:00
	Belt Hold Bullish	1W	29	22/03/2026
	Harami Bullish	1W	29	22/03/2026
	Tri-Star Bullish	30	30	02/10/2026 09:30
	Tri-Star Bullish	15	30	05/10/2026 13:45
	Tri-Star Bearish	1H	32	29/09/2026 10:00
	Harami Bullish	1D	33	26/08/2026
	Harami Cross	1D	33	26/08/2026
	Belt Hold Bearish	5H	33	18/09/2026 06:00
	Tri-Star Bearish	15	33	05/10/2026 08:30
	Belt Hold Bullish	5H	34	17/09/2026 10:00
	Bullish doji Star	1W	36	01/02/2026
	Tri-Star Bearish	5H	36	16/09/2026 09:00
	Tri-Star Bearish	1H	36	28/09/2026 12:00
	Three Black Crows	1W	37	25/01/2026
	Tri-Star Bullish	15	37	02/10/2026 09:30
	Tri-Star Bearish	15	38	02/10/2026 09:15
	Belt Hold Bearish	1W	39	11/01/2026
	Bullish doji Star	5H	39	14/09/2026 12:00
	Harami Bullish	5H	39	14/09/2026 12:00
	Harami Cross	5H	39	14/09/2026 12:00
	Doji Star Bearish	1H	40	25/09/2026 13:00
	Tri-Star Bearish	30	40	28/09/2026 12:00
	Evening Star	5H	41	11/09/2026 09:00
	Abandoned Baby Bearish	5H	41	11/09/2026 09:00
	Evening Doji Star	5H	41	11/09/2026 09:00
	Doji Star Bearish	5H	42	11/09/2026 04:00
	Three Inside Up	1D	43	10/08/2026
	Tri-Star Bearish	15	43	29/09/2026 10:15
	Belt Hold Bullish	1D	44	07/08/2026
	Harami Bullish	1D	44	07/08/2026
	Harami Bullish	1W	45	30/11/2025
	Harami Cross	1W	45	30/11/2025
	Doji Star Bearish	30	45	25/09/2026 13:00
	Belt Hold Bearish	1W	46	23/11/2025
	Bullish doji Star	5H	46	09/09/2026 07:00
	Belt Hold Bullish	1H	46	24/09/2026 09:00
	Tri-Star Bullish	15	46	28/09/2026 13:45
	Belt Hold Bullish	1M	47	Nov '22
	Harami Bullish	1M	47	Nov '22
	Tri-Star Bearish	15	47	28/09/2026 12:00
	Harami Bullish	1W	51	19/10/2025
	Bullish Engulfing	1D	51	29/07/2026
	Dragonfly Doji	1W	53	05/10/2025
	Tri-Star Bullish	30	53	24/09/2026 09:30
	Belt Hold Bullish	5H	54	28/08/2026 10:00
	Bullish Engulfing	5H	54	28/08/2026 10:00
	Belt Hold Bearish	1H	54	18/09/2026 12:00
	Doji Star Bearish	15	54	25/09/2026 13:00
	Harami Bullish	1D	55	23/07/2026
	Harami Cross	1D	55	23/07/2026
	Belt Hold Bullish	1H	58	17/09/2026 10:00
	Bullish doji Star	5H	59	25/08/2026 12:00
	Harami Bullish	5H	59	25/08/2026 12:00
	Harami Cross	5H	59	25/08/2026 12:00
	Morning Star	1M	61	Sep '21
	Doji Star Bearish	5H	61	20/08/2026 12:00
	Harami Bullish	1M	62	Ags '21
	Dragonfly Doji	1M	62	Ags '21
	Bullish Hammer	1M	62	Ags '21
	Evening Doji Star	1W	63	27/07/2025
	Evening Star	1W	63	27/07/2025
	Tri-Star Bullish	1D	63	10/07/2026
	Belt Hold Bearish	30	63	18/09/2026 12:00
	Tri-Star Bullish	15	63	24/09/2026 09:30
	Doji Star Bearish	1W	64	20/07/2025
	Tri-Star Bearish	1D	64	09/07/2026
	Doji Star Bearish	5H	64	19/08/2026 06:00
	Belt Hold Bearish	30	65	18/09/2026 08:30
	Evening Doji Star	5H	66	17/08/2026 09:00
	Evening Star	5H	66	17/08/2026 09:00
	Belt Hold Bullish	15	66	23/09/2026 10:30
	Belt Hold Bullish	30	67	17/09/2026 10:00
	Three Inside Up	5H	68	14/08/2026 11:00
	Tri-Star Bearish	15	68	22/09/2026 08:45
	Harami Bullish	5H	69	14/08/2026 06:00
	Harami Cross	5H	69	14/08/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FDC

Tuliskan pendapat Anda mengenai Filinvest Development Coproration

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.845,80	-97,22	-1,64%
IDX Kompas 100	758,79	-11,48	-1,49%
FTSE Indonesia Local	2.108,96	-7,91	-0,37%
US 500	7.703,7	-15,8	-0,21%
Dow Jones	51.621,48	-48,62	-0,09%
Hang Seng	24.056,00	-258,17	-1,06%
Indeks Dolar AS	101,840	-0,502	-0,49%

Emas	4.173,42	+65,52	+1,59%
Perak	56,660	+0,783	+1,40%
Minyak Mentah WTI	95,12	+0,03	+0,03%
Minyak Brent	103,89	-2,17	-2,05%
Gas Alam	3,266	+0,068	+2,13%
Kopi C AS	295,15	-2,90	-0,97%
Gula #11 AS	20,75	-0,09	-0,43%

EUR/USD	1,1217	+0,0064	+0,57%
GBP/USD	1,3259	+0,0067	+0,51%
USD/JPY	157,86	-0,46	-0,29%
AUD/USD	0,6931	-0,0040	-0,57%
EUR/JPY	177,05	+0,38	+0,22%
USD/IDR	17.926,6	+31,6	+0,18%
GBP/JPY	209,29	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	172	-6	-3,37%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	148	-1	-0,67%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FDC	3,850	-0,030	-0,77%
	NPSNY	8,50	-0,10	-1,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	-4,85%	2,69B
Dian Swastatika	850	-5,03%	445,17M
Telkom Indonesia	2.220	-1,33%	130,73M
Antam	2.970	-2,62%	125,76M
Bank Central Asia	6.050	-1,22%	104,23M
Bank Rakyat Persero	3.080	-0,32%	86,01M
Bank Mandiri Persero	3.940	-0,51%	78,49M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	290,13M
Bank Of India Indonesia	4.500	+25,00%	27,60K
Alkindo Naratama	1.955	+24,92%	1,82M
Pioneerindo Gourmet	1.665	+24,72%	1,64M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K
Surya Biru Murni Acetylene Tbk PT	144	+16,13%	163,80M
Cipta Sarana Medika Tbk PT	118,00	+15,69%	375,47M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	34,93M
Teknologi Karya Digital Nusa PT Tbk	86,00	-14,85%	152,53M
Bumi Benowo	69	-14,81%	43,38M
Asri Karya Lestari PT Tbk	372,00	-14,68%	127,09M
Griptha Putra Persada Tbk PT	111,00	-14,62%	119,51M
Semacom Integrated Tbk PT	320	-14,44%	14,94M
Asuransi Kresna Mitra	25	-7,41%	221,02M