Breaking News

Tutup

Filinvest Development Coproration (FDC)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,850 -0,180 -4,47%

13:29:48 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY247771496

Volume: 108.000
Bid/Ask: 3,850 / 3,890
Rentang Harian: 3,850 - 3,900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Filinvest Development Coproration dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Filinvest Development tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
Pola Selesai
	Falling Three Methods	1M	2	Jul '26
	Three Black Crows	1M	2	Jul '26
	Belt Hold Bullish	1H	3	24/09/2026 09:00
	Hanging Man	1M	4	Mei '26
	Tri-Star Bullish	30	4	24/09/2026 09:30
	Bullish Engulfing	1M	5	Apr '26
	Three Outside Up	1W	5	16/08/2026
	Tri-Star Bullish	15	5	24/09/2026 09:30
	Bullish Engulfing	1W	6	09/08/2026
	Downside Gap Three Methods	1W	6	09/08/2026
	Belt Hold Bearish	5H	8	18/09/2026 06:00
	Belt Hold Bullish	15	8	23/09/2026 10:30
	Belt Hold Bearish	1D	9	11/09/2026
	Dark Cloud Cover	1D	9	11/09/2026
	Belt Hold Bullish	5H	9	17/09/2026 10:00
	Bullish Engulfing	1M	10	Nov '25
	Separating Lines Bullish	1D	10	10/09/2026
	Tri-Star Bearish	15	10	22/09/2026 08:45
	Tri-Star Bearish	5H	11	16/09/2026 09:00
	Belt Hold Bearish	1H	11	18/09/2026 12:00
	Inverted Hammer	1W	12	28/06/2026
	Bullish Hammer	1W	14	14/06/2026
	Bullish doji Star	5H	14	14/09/2026 12:00
	Harami Bullish	5H	14	14/09/2026 12:00
	Harami Cross	5H	14	14/09/2026 12:00
	Belt Hold Bearish	30	14	18/09/2026 12:00
	Belt Hold Bullish	1H	15	17/09/2026 10:00
	Harami Cross	1M	16	Mei '25
	Evening Star	5H	16	11/09/2026 09:00
	Abandoned Baby Bearish	5H	16	11/09/2026 09:00
	Evening Doji Star	5H	16	11/09/2026 09:00
	Belt Hold Bearish	30	16	18/09/2026 08:30
	Doji Star Bearish	5H	17	11/09/2026 04:00
	Belt Hold Bearish	15	17	18/09/2026 12:00
	Belt Hold Bullish	30	18	17/09/2026 10:00
	Harami Bullish	1D	19	26/08/2026
	Harami Cross	1D	19	26/08/2026
	Belt Hold Bearish	15	20	18/09/2026 08:30
	Bullish doji Star	5H	21	09/09/2026 07:00
	Three Outside Down	1M	22	Nov '24
	Tri-Star Bullish	30	22	16/09/2026 12:00
	Engulfing Bearish	1M	23	Okt '24
	Doji Star Bearish	1W	23	12/04/2026
	Tri-Star Bullish	30	24	16/09/2026 09:30
	Dragonfly Doji	1M	25	Ags '24
	Bullish Hammer	1W	25	29/03/2026
	Tri-Star Bearish	30	25	16/09/2026 09:00
	Belt Hold Bullish	1W	26	22/03/2026
	Harami Bullish	1W	26	22/03/2026
	Harami Bullish	1M	27	Jun '24
	Bullish doji Star	1H	27	14/09/2026 09:00
	Harami Bullish	1H	27	14/09/2026 09:00
	Harami Cross	1H	27	14/09/2026 09:00
	Tri-Star Bullish	15	27	16/09/2026 12:00
	Three Inside Up	1D	29	10/08/2026
	Bullish Engulfing	5H	29	28/08/2026 10:00
	Belt Hold Bullish	5H	29	28/08/2026 10:00
	Belt Hold Bullish	1D	30	07/08/2026
	Harami Bullish	1D	30	07/08/2026
	Tri-Star Bullish	15	30	16/09/2026 09:30
	Tri-Star Bearish	15	31	16/09/2026 09:15
	Bullish doji Star	1W	33	01/02/2026
	Bullish doji Star	30	33	14/09/2026 09:00
	Harami Bullish	30	33	14/09/2026 09:00
	Harami Cross	30	33	14/09/2026 09:00
	Three Black Crows	1W	34	25/01/2026
	Bullish doji Star	5H	34	25/08/2026 12:00
	Harami Bullish	5H	34	25/08/2026 12:00
	Harami Cross	5H	34	25/08/2026 12:00
	Tri-Star Bullish	1H	35	09/09/2026 12:00
	Belt Hold Bearish	1W	36	11/01/2026
	Doji Star Bearish	5H	36	20/08/2026 12:00
	Bullish Engulfing	1D	37	29/07/2026
	Doji Star Bearish	5H	39	19/08/2026 06:00
	Harami Cross	15	39	14/09/2026 09:15
	Harami Bullish	15	39	14/09/2026 09:15
	Bullish doji Star	15	39	14/09/2026 09:15
	Harami Bullish	1D	41	23/07/2026
	Harami Cross	1D	41	23/07/2026
	Evening Doji Star	5H	41	17/08/2026 09:00
	Evening Star	5H	41	17/08/2026 09:00
	Harami Bullish	1W	42	30/11/2025
	Harami Cross	1W	42	30/11/2025
	Tri-Star Bullish	1H	42	03/09/2026 13:00
	Tri-Star Bullish	30	42	09/09/2026 12:30
	Tri-Star Bullish	15	42	11/09/2026 13:30
	Belt Hold Bearish	1W	43	23/11/2025
	Three Inside Up	5H	43	14/08/2026 11:00
	Harami Bullish	5H	44	14/08/2026 06:00
	Harami Cross	5H	44	14/08/2026 06:00
	Belt Hold Bullish	1M	46	Nov '22
	Harami Bullish	1M	46	Nov '22
	Belt Hold Bearish	5H	46	13/08/2026 05:00
	Tri-Star Bearish	30	46	08/09/2026 12:00
	Doji Star Bearish	15	46	10/09/2026 13:45
	Three Inside Up	5H	47	12/08/2026 09:00
	Belt Hold Bullish	1H	47	28/08/2026 12:00
	Bullish Engulfing	1H	47	28/08/2026 12:00
	Harami Bullish	1W	48	19/10/2025
	Harami Bullish	5H	48	11/08/2026 13:00
	Harami Cross	5H	48	11/08/2026 13:00
	Tri-Star Bullish	1D	49	10/07/2026
	Tri-Star Bullish	1H	49	28/08/2026 09:00
	Dragonfly Doji	1W	50	05/10/2025
	Tri-Star Bearish	1D	50	09/07/2026
	Tri-Star Bullish	15	50	09/09/2026 12:45
	Tri-Star Bullish	30	51	03/09/2026 13:30
	Belt Hold Bullish	5H	52	07/08/2026 09:00
	Tri-Star Bearish	30	52	03/09/2026 09:00
	Tri-Star Bearish	15	54	08/09/2026 12:15
	Doji Star Bearish	30	56	28/08/2026 13:30
	Tri-Star Bullish	1D	57	26/06/2026
	Belt Hold Bullish	1H	57	25/08/2026 10:00
	Belt Hold Bullish	30	57	28/08/2026 12:00
	Bullish Engulfing	30	57	28/08/2026 12:00
	Bullish Engulfing	5H	59	04/08/2026 06:00
	Belt Hold Bullish	5H	59	04/08/2026 06:00
	Doji Star Bearish	1H	59	20/08/2026 13:00
	Tri-Star Bullish	30	59	28/08/2026 09:00
	Morning Star	1M	60	Sep '21
	Evening Doji Star	1W	60	27/07/2025
	Evening Star	1W	60	27/07/2025
	Tri-Star Bearish	30	60	28/08/2026 08:30
	Harami Bullish	1M	61	Ags '21
	Bullish Hammer	1M	61	Ags '21
	Dragonfly Doji	1M	61	Ags '21
	Doji Star Bearish	1W	61	20/07/2025
	Tri-Star Bearish	15	61	03/09/2026 09:00
	Homing Pigeon	1D	63	17/06/2026
	Belt Hold Bearish	1D	64	15/06/2026
	Engulfing Bearish	1D	64	15/06/2026
	Harami Cross	1D	65	11/06/2026
	Harami Bullish	1D	65	11/06/2026
	Bullish doji Star	1D	65	11/06/2026
	Doji Star Bearish	1H	65	19/08/2026 08:00
	Doji Star Bearish	15	65	28/08/2026 13:45
	Bullish Hammer	5H	66	29/07/2026 10:00
	Morning Doji Star	1H	66	18/08/2026 13:00
	Morning Star	1H	66	18/08/2026 13:00
	Three Inside Up	1H	66	18/08/2026 13:00
	Bullish Engulfing	15	66	28/08/2026 12:00
	Belt Hold Bullish	15	66	28/08/2026 12:00
	Bullish doji Star	1D	67	09/06/2026
	Bullish Engulfing	5H	67	29/07/2026 05:00
	Bullish doji Star	1H	67	17/08/2026 13:00
	Harami Bullish	1H	67	17/08/2026 13:00
	Harami Cross	1H	67	17/08/2026 13:00
	Belt Hold Bearish	1W	68	01/06/2025
	Three Inside Up	1W	69	25/05/2025
	Tri-Star Bullish	15	69	28/08/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FDC

Tuliskan pendapat Anda mengenai Filinvest Development Coproration

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.294,41	-80,51	-1,26%
IDX Kompas 100	820,01	-12,76	-1,53%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.671,5	-34,9	-0,45%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.703,00	-131,12	-0,53%
Indeks Dolar AS	100,833	+0,021	+0,02%

Emas	4.310,65	-7,75	-0,18%
Perak	64,468	-0,492	-0,76%
Minyak Mentah WTI	92,65	+0,49	+0,53%
Minyak Brent	103,75	+0,67	+0,65%
Gas Alam	3,057	+0,015	+0,49%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1386	+0,0002	+0,02%
GBP/USD	1,3243	+0,0002	+0,02%
USD/JPY	158,41	+0,09	+0,06%
AUD/USD	0,7036	0,0000	0,00%
EUR/JPY	180,37	+0,24	+0,13%
USD/IDR	17.921,0	+126,0	+0,71%
GBP/JPY	209,78	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	222	-8	-3,48%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	164	-5	-2,96%
Bumi Resources	186	-7	-3,63%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FDC	3,850	-0,180	-4,47%
Dimensional World.	37,39	-0,67	-1,76%
LYC	14,390	-0,280	-1,91%
DASH/ILS	185,54	-5,41	-2,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-3,63%	1,52B
Asri Karya Lestari PT Tbk	472,00	+14,01%	466,61M
Dian Swastatika	1.075	+0,47%	296,04M
Bank Mandiri Persero	4.100	-2,15%	93,27M
Bank Rakyat Persero	3.150	-1,25%	75,04M
Bank Central Asia	6.225	-1,19%	40,34M
Amman Mineral Internasional Tbk PT	4.720	-3,08%	38,67M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	83	+27,69%	291,18M
Bakrie Sumatera	320	+25,00%	35,22M
Fortune Indonesia	294	+24,58%	2,11M
Sidomulyo Selaras	102	+14,61%	139,44M
Asri Karya Lestari PT Tbk	472,00	+14,01%	466,61M
Wahana Pronatural	318	+12,77%	11,02M
Trimitra Propertindo	74	+12,12%	361,08M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	87,41M
Steady Safe TBK PT	730	-14,62%	2,77M
Wahana Inti MakmurTbk PT	234	-14,60%	35,12M
Media Nusantara Citra	141	-14,55%	312,07M
Global Mediacom	94	-13,76%	238,37M
Sat Nusapersada	398	-9,95%	25,39M
Pt Multisarana Intan Eduka Tbk	158,00	-9,71%	7,20M