Breaking News

Tutup

FII Vida Nova (FIVN11)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,52 -0,13 -4,91%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRFIVNCTF009

Volume: 7.097
Bid/Ask: 2,51 / 2,67
Rentang Harian: 2,51 - 2,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick FIVN11

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FII Vida Nova dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FII Vida Nova tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1W	2	06/09/2026
	Belt Hold Bullish	1D	3	18/09/2026
	Inverted Hammer	1D	3	18/09/2026
	Doji Star Bearish	5H	3	23/09/2026 01:00
	Three Outside Up	1M	4	Mei '26
	Belt Hold Bullish	1D	4	17/09/2026
	Three Inside Up	5H	4	22/09/2026 20:00
	Bullish Engulfing	1M	5	Apr '26
	Morning Doji Star	1M	5	Apr '26
	Bullish doji Star	1W	5	16/08/2026
	Harami Cross	1W	5	16/08/2026
	Harami Cross	1H	5	23/09/2026 21:00
	Harami Bullish	1H	5	23/09/2026 21:00
	Bullish doji Star	1M	6	Mar '26
	Bullish doji Star	30	7	23/09/2026 20:30
	Harami Bullish	30	7	23/09/2026 20:30
	Harami Cross	30	7	23/09/2026 20:30
	Tri-Star Bullish	15	7	23/09/2026 20:30
	Bullish Engulfing	1W	9	19/07/2026
	Belt Hold Bullish	5H	9	18/09/2026 16:00
	Bullish Engulfing	5H	9	18/09/2026 16:00
	Tri-Star Bearish	15	9	23/09/2026 20:00
	Upside Gap Three Methods	1M	10	Nov '25
	Bullish Engulfing	1W	11	05/07/2026
	Belt Hold Bullish	5H	11	17/09/2026 20:00
	Bullish Hammer	1H	11	22/09/2026 23:00
	Inverted Hammer	1W	12	28/06/2026
	Belt Hold Bearish	5H	12	17/09/2026 00:00
	Engulfing Bearish	5H	12	17/09/2026 00:00
	Harami Bullish	1H	12	22/09/2026 22:00
	Harami Cross	1H	12	22/09/2026 22:00
	Belt Hold Bearish	1H	13	22/09/2026 21:00
	Upside Gap Three Methods	1D	14	02/09/2026
	Deliberation Bearish	30	14	23/09/2026 00:30
	Doji Star Bearish	30	14	23/09/2026 00:30
	Shooting Star	1M	15	Jun '25
	Belt Hold Bullish	1D	16	31/08/2026
	Three Outside Up	1D	16	31/08/2026
	Belt Hold Bullish	1D	17	28/08/2026
	Bullish Engulfing	1D	17	28/08/2026
	Inverted Hammer	1D	18	27/08/2026
	Bullish Hammer	1M	19	Feb '25
	Bullish doji Star	1M	20	Jan '25
	Harami Bullish	1M	20	Jan '25
	Harami Cross	1M	20	Jan '25
	Doji Star Bearish	1D	20	25/08/2026
	Harami Bullish	30	20	22/09/2026 21:30
	Harami Cross	30	20	22/09/2026 21:30
	Deliberation Bearish	15	20	23/09/2026 00:15
	Doji Star Bearish	15	20	23/09/2026 00:15
	Three Black Crows	1M	21	Des '24
	Belt Hold Bullish	5H	21	10/09/2026 23:00
	Bullish Engulfing	5H	21	10/09/2026 23:00
	Belt Hold Bullish	1H	21	21/09/2026 20:00
	Bullish Engulfing	1H	21	21/09/2026 20:00
	Morning Doji Star	1H	21	21/09/2026 20:00
	Morning Star	1H	21	21/09/2026 20:00
	Three Inside Up	1H	21	21/09/2026 20:00
	Belt Hold Bearish	30	21	22/09/2026 21:00
	Harami Cross	1H	22	19/09/2026 03:00
	Harami Bullish	1H	22	19/09/2026 03:00
	Bullish doji Star	1H	22	19/09/2026 03:00
	Engulfing Bearish	1M	23	Okt '24
	Falling Three Methods	1M	23	Okt '24
	Harami Bullish	1D	23	20/08/2026
	Harami Cross	1D	23	20/08/2026
	Belt Hold Bearish	15	23	22/09/2026 23:00
	Engulfing Bearish	15	23	22/09/2026 23:00
	Harami Bullish	1H	25	18/09/2026 22:00
	Harami Cross	1H	25	18/09/2026 22:00
	Bullish doji Star	1M	26	Jul '24
	Inverted Hammer	1D	26	17/08/2026
	Belt Hold Bullish	1D	26	17/08/2026
	Belt Hold Bullish	1H	27	18/09/2026 20:00
	Bullish Engulfing	1H	27	18/09/2026 20:00
	Three Inside Up	1H	27	18/09/2026 20:00
	Harami Bullish	1M	28	Mei '24
	Inverted Hammer	1D	28	13/08/2026
	Harami Bullish	1H	28	18/09/2026 03:00
	Harami Cross	1H	28	18/09/2026 03:00
	Harami Bullish	30	28	21/09/2026 22:00
	Harami Cross	30	28	21/09/2026 22:00
	Bullish Engulfing	1D	29	12/08/2026
	Harami Cross	5H	29	05/09/2026 03:00
	Harami Bullish	5H	29	05/09/2026 03:00
	Harami Bullish	15	30	22/09/2026 21:15
	Harami Cross	15	30	22/09/2026 21:15
	Belt Hold Bullish	30	31	21/09/2026 20:00
	Bullish Engulfing	30	31	21/09/2026 20:00
	Belt Hold Bearish	15	31	22/09/2026 21:00
	Bullish doji Star	1M	33	Des '23
	Bullish Hammer	1D	33	06/08/2026
	Tri-Star Bullish	5H	33	03/09/2026 21:00
	Belt Hold Bearish	1H	33	17/09/2026 03:00
	Engulfing Bearish	1H	33	17/09/2026 03:00
	Harami Cross	30	33	19/09/2026 02:30
	Harami Bullish	30	33	19/09/2026 02:30
	Bullish doji Star	30	33	19/09/2026 02:30
	Harami Cross Bearish	30	35	19/09/2026 01:30
	Belt Hold Bullish	30	36	19/09/2026 01:00
	Bullish Engulfing	30	36	19/09/2026 01:00
	Morning Doji Star	30	36	19/09/2026 01:00
	Morning Star	30	36	19/09/2026 01:00
	Three Inside Up	30	36	19/09/2026 01:00
	Harami Cross	1M	37	Ags '23
	Three Inside Up	5H	37	02/09/2026 00:00
	Harami Bullish	30	37	18/09/2026 22:00
	Harami Cross	30	37	18/09/2026 22:00
	Harami Bullish	5H	38	01/09/2026 19:00
	Harami Cross	5H	38	01/09/2026 19:00
	Harami Bullish	15	38	21/09/2026 22:15
	Harami Cross	15	38	21/09/2026 22:15
	Three Inside Up	1D	39	29/07/2026
	Bullish doji Star	1H	39	16/09/2026 21:00
	Harami Bullish	1H	39	16/09/2026 21:00
	Harami Cross	1H	39	16/09/2026 21:00
	Tri-Star Bearish	30	39	18/09/2026 21:00
	Three Inside Up	1M	40	Mei '23
	Harami Bullish	1D	40	28/07/2026
	Harami Cross	1D	40	28/07/2026
	Bullish Engulfing	5H	40	31/08/2026 18:00
	Belt Hold Bullish	5H	40	31/08/2026 18:00
	Evening Star	1H	40	16/09/2026 20:00
	Evening Doji Star	1H	40	16/09/2026 20:00
	Tri-Star Bullish	30	40	18/09/2026 20:30
	Tri-Star Bearish	15	40	21/09/2026 21:15
	Bullish doji Star	1M	41	Apr '23
	Harami Bullish	1M	41	Apr '23
	Harami Cross	1M	41	Apr '23
	Engulfing Bearish	1D	41	27/07/2026
	Falling Three Methods	1M	42	Mar '23
	Belt Hold Bullish	5H	42	28/08/2026 20:00
	Bullish Engulfing	5H	42	28/08/2026 20:00
	Harami Cross	30	42	18/09/2026 03:30
	Bullish doji Star	30	42	18/09/2026 03:30
	Harami Bullish	30	42	18/09/2026 03:30
	Belt Hold Bearish	30	43	18/09/2026 02:30
	Bullish doji Star	1W	44	16/11/2025
	Downside Gap Three Methods	1D	44	22/07/2026
	Bullish doji Star	5H	44	27/08/2026 19:00
	Bullish doji Star	15	44	19/09/2026 02:30
	Harami Bullish	15	44	19/09/2026 02:30
	Harami Cross	15	44	19/09/2026 02:30
	Belt Hold Bullish	1H	45	15/09/2026 21:00
	Engulfing Bearish	1M	46	Nov '22
	Tri-Star Bearish	15	46	19/09/2026 01:45
	Advance Block Bearish	1M	47	Okt '22
	Bullish doji Star	1D	47	17/07/2026
	Bullish doji Star	5H	47	26/08/2026 03:00
	Harami Bullish	5H	47	26/08/2026 03:00
	Harami Cross	5H	47	26/08/2026 03:00
	Tri-Star Bearish	30	48	17/09/2026 03:30
	Harami Cross Bearish	1H	49	15/09/2026 01:00
	Tri-Star Bullish	15	49	18/09/2026 22:00
	Belt Hold Bullish	1H	50	15/09/2026 00:00
	Bullish Engulfing	1H	50	15/09/2026 00:00
	Belt Hold Bearish	5H	51	24/08/2026 21:00
	Harami Cross	1W	52	21/09/2025
	Harami Bullish	1W	52	21/09/2025
	Bullish Engulfing	5H	52	24/08/2026 16:00
	Belt Hold Bullish	5H	52	24/08/2026 16:00
	Tri-Star Bearish	15	52	18/09/2026 21:00
	Engulfing Bearish	1W	53	14/09/2025
	Deliberation Bearish	1D	53	09/07/2026
	Doji Star Bearish	1D	53	09/07/2026
	Tri-Star Bullish	1H	53	14/09/2026 21:00
	Tri-Star Bullish	15	54	18/09/2026 20:30
	Tri-Star Bullish	15	56	18/09/2026 03:45
	Bullish Engulfing	1M	57	Des '21
	Harami Cross	30	57	16/09/2026 21:30
	Bullish doji Star	30	57	16/09/2026 21:30
	Harami Bullish	30	57	16/09/2026 21:30
	Evening Doji Star	30	58	16/09/2026 20:00
	Evening Star	30	58	16/09/2026 20:00
	Bullish Engulfing	1D	59	01/07/2026
	Belt Hold Bearish	15	59	18/09/2026 01:30
	Engulfing Bearish	15	59	18/09/2026 01:30
	Tri-Star Bullish	30	61	16/09/2026 01:00
	Tri-Star Bullish	15	62	17/09/2026 20:15
	Three River Bottom	1D	63	25/06/2026
	Bullish Hammer	1D	64	24/06/2026
	Belt Hold Bullish	5H	64	17/08/2026 19:00
	Bullish doji Star	30	64	15/09/2026 21:00
	Tri-Star Bearish	15	64	17/09/2026 03:45
	Inverted Hammer	1M	65	Apr '21
	Bullish doji Star	5H	66	14/08/2026 21:00
	Harami Bullish	5H	66	14/08/2026 21:00
	Harami Cross	5H	66	14/08/2026 21:00
	Bullish doji Star	1M	68	Jan '21
	Bullish Engulfing	1M	68	Jan '21
	Thrusting Bearish	5H	69	13/08/2026 20:00
	Doji Star Bearish	30	69	15/09/2026 00:30
	Three Outside Up	30	69	15/09/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FIVN11

Tuliskan pendapat Anda mengenai FII Vida Nova

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.703,9	-2,5	-0,03%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,852	+0,532	+0,53%

Emas	4.325,12	+6,72	+0,16%
Perak	64,718	-0,242	-0,37%
Minyak Mentah WTI	92,03	-0,13	-0,14%
Minyak Brent	102,89	-0,53	-0,51%
Gas Alam	3,044	+0,002	+0,07%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1383	-0,0001	-0,01%
GBP/USD	1,3239	-0,0002	-0,02%
USD/JPY	158,30	-0,02	-0,01%
AUD/USD	0,7034	-0,0002	-0,03%
EUR/JPY	180,19	+0,06	+0,03%
USD/IDR	17.863,8	+68,8	+0,39%
GBP/JPY	209,57	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FIVN11	2,52	-0,13	-4,91%
	Fullgoal CSI-HK C.	0,542	-0,010	-1,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M