Breaking News

Tutup

FI Imobiliario BM Edificio Galeria (EDGA11)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,56 -0,33 -2,38%

21:32:16 - Data Tertunda. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BREDGACTF001

Volume: 35
Bid/Ask: 13,68 / 13,89
Rentang Harian: 13,56 - 13,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EDGA11

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FI Imobiliario BM Edificio Galeria dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FII Edificio Galeria tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Inverted Hammer	1M	3	Okt '25
	Dragonfly Doji	1W	3	04/01/2026
	Tri-Star Bearish	1H	3	28/01/2026 01:00
	Doji Star Bearish	5H	4	27/01/2026 02:00
	Harami Bullish	1M	5	Ags '25
	Harami Cross	1M	5	Ags '25
	Doji Star Bearish	1D	5	21/01/2026
	Belt Hold Bullish	5H	5	26/01/2026 21:00
	Bullish Engulfing	5H	5	26/01/2026 21:00
	Dragonfly Doji	1H	5	27/01/2026 20:00
	Tri-Star Bearish	30	5	28/01/2026 01:00
	Three Inside Up	1D	6	20/01/2026
	Harami Cross Bearish	5H	6	23/01/2026 23:00
	Tri-Star Bearish	15	6	28/01/2026 01:15
	Bullish doji Star	1W	7	07/12/2025
	Harami Bullish	1D	7	19/01/2026
	Inverted Hammer	1D	7	19/01/2026
	Belt Hold Bullish	5H	7	23/01/2026 18:00
	Bullish Engulfing	5H	7	23/01/2026 18:00
	Doji Star Bearish	1M	9	Apr '25
	Doji Star Bearish	1H	9	26/01/2026 23:00
	Tri-Star Bullish	15	9	27/01/2026 20:45
	Belt Hold Bullish	1D	10	14/01/2026
	Bullish Engulfing	1D	10	14/01/2026
	Tri-Star Bearish	15	10	27/01/2026 20:15
	Three Inside Up	1M	11	Feb '25
	Harami Bullish	1M	12	Jan '25
	Evening Star	1D	12	12/01/2026
	Harami Cross	1W	13	26/10/2025
	Harami Bullish	5H	13	21/01/2026 16:00
	Harami Cross	5H	13	21/01/2026 16:00
	Inverted Hammer	1M	14	Nov '24
	Harami Bullish	30	14	26/01/2026 23:30
	Harami Cross	30	14	26/01/2026 23:30
	Belt Hold Bullish	1H	15	23/01/2026 20:00
	Bullish Engulfing	1H	15	23/01/2026 20:00
	Belt Hold Bullish	1D	16	06/01/2026
	Gravestone Doji	5H	16	20/01/2026 00:00
	Harami Bullish	1M	17	Ags '24
	Harami Bearish	1W	17	28/09/2025
	Harami Bullish	5H	17	19/01/2026 19:00
	Inverted Hammer	5H	17	19/01/2026 19:00
	Harami Bullish	15	17	26/01/2026 21:45
	Harami Cross	15	17	26/01/2026 21:45
	Belt Hold Bearish	15	18	26/01/2026 21:30
	Harami Bullish	1H	19	23/01/2026 00:00
	Harami Cross	1H	19	23/01/2026 00:00
	Three Outside Down	1W	20	07/09/2025
	Engulfing Bearish	1H	20	22/01/2026 23:00
	Tri-Star Bullish	15	20	24/01/2026 03:45
	Engulfing Bearish	1W	21	31/08/2025
	Belt Hold Bullish	1D	21	26/12/2025
	Bullish Engulfing	1D	21	26/12/2025
	Falling Three Methods	5H	22	15/01/2026 20:00
	Doji Star Bearish	1H	22	22/01/2026 21:00
	Tri-Star Bearish	30	22	23/01/2026 21:00
	Harami Cross Bearish	1D	24	19/12/2025
	Harami Bearish	1D	24	19/12/2025
	Belt Hold Bullish	5H	24	14/01/2026 19:00
	Three Inside Up	5H	24	14/01/2026 19:00
	Doji Star Bearish	15	24	23/01/2026 22:45
	Harami Bullish	1W	25	03/08/2025
	Harami Cross	1W	25	03/08/2025
	Three Outside Up	1D	27	16/12/2025
	Belt Hold Bullish	1H	27	22/01/2026 00:00
	Bullish Engulfing	1H	27	22/01/2026 00:00
	Tri-Star Bearish	15	27	23/01/2026 21:15
	Bullish Engulfing	1D	28	15/12/2025
	Tri-Star Bearish	1H	28	21/01/2026 23:00
	Harami Cross Bearish	30	29	23/01/2026 01:30
	Bullish Engulfing	30	30	23/01/2026 01:00
	Belt Hold Bullish	30	30	23/01/2026 01:00
	Inverted Hammer	1M	31	Jun '23
	Three Inside Up	1M	31	Jun '23
	Tri-Star Bullish	1H	31	21/01/2026 03:00
	Tri-Star Bullish	15	31	23/01/2026 03:30
	Harami Bullish	1M	32	Mei '23
	Belt Hold Bullish	1W	32	15/06/2025
	Three Inside Up	5H	33	08/01/2026 18:00
	Harami Cross	30	33	22/01/2026 23:30
	Bullish doji Star	30	33	22/01/2026 23:30
	Harami Bullish	30	33	22/01/2026 23:30
	Harami Bullish	5H	34	08/01/2026 03:00
	Harami Cross	5H	34	08/01/2026 03:00
	Engulfing Bearish	30	34	22/01/2026 23:00
	Belt Hold Bullish	1D	36	03/12/2025
	Inverted Hammer	1D	36	03/12/2025
	Deliberation Bearish	5H	36	07/01/2026 02:00
	Homing Pigeon	1D	37	02/12/2025
	Bullish Hammer	1M	38	Nov '22
	Belt Hold Bullish	5H	38	06/01/2026 16:00
	Tri-Star Bullish	30	38	22/01/2026 20:30
	Harami Bullish	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Downside Gap Three Methods	5H	39	06/01/2026 01:00
	Harami Bullish	5H	39	06/01/2026 01:00
	Harami Cross	5H	39	06/01/2026 01:00
	Bullish doji Star	1H	39	20/01/2026 03:00
	Harami Bullish	1H	39	20/01/2026 03:00
	Harami Cross	1H	39	20/01/2026 03:00
	Tri-Star Bearish	30	39	22/01/2026 20:00
	Harami Cross Bearish	15	39	23/01/2026 01:30
	Bullish Engulfing	1W	40	20/04/2025
	Belt Hold Bearish	5H	40	05/01/2026 20:00
	Belt Hold Bearish	1H	40	20/01/2026 02:00
	Engulfing Bearish	1H	40	20/01/2026 02:00
	Belt Hold Bullish	15	40	23/01/2026 01:15
	Bullish Engulfing	15	40	23/01/2026 01:15
	Three Black Crows	1W	41	13/04/2025
	Inverted Hammer	1M	42	Jul '22
	Belt Hold Bullish	30	43	22/01/2026 00:30
	Bullish Engulfing	30	43	22/01/2026 00:30
	Engulfing Bearish	1M	44	Mei '22
	Tri-Star Bearish	30	44	21/01/2026 23:00
	Downside Gap Three Methods	1M	45	Apr '22
	Bullish Engulfing	1M	45	Apr '22
	Three Inside Up	1H	45	19/01/2026 21:00
	Doji Star Bearish	1W	46	09/03/2025
	Harami Bullish	1H	46	19/01/2026 20:00
	Harami Cross	1H	46	19/01/2026 20:00
	Belt Hold Bearish	5H	47	29/12/2025 18:00
	Bullish doji Star	15	47	22/01/2026 23:30
	Harami Bullish	15	47	22/01/2026 23:30
	Harami Cross	15	47	22/01/2026 23:30
	Hanging Man	1W	48	23/02/2025
	Dragonfly Bearish	1W	48	23/02/2025
	Tri-Star Bullish	30	48	21/01/2026 03:30
	Inverted Hammer	15	48	22/01/2026 23:15
	Bullish doji Star	1M	49	Des '21
	Belt Hold Bullish	5H	49	26/12/2025 20:00
	Bullish Engulfing	5H	49	26/12/2025 20:00
	Three Inside Up	5H	49	26/12/2025 20:00
	Belt Hold Bearish	15	49	22/01/2026 23:00
	Engulfing Bearish	15	49	22/01/2026 23:00
	Belt Hold Bullish	1D	50	12/11/2025
	Harami Bullish	5H	50	24/12/2025 03:00
	Harami Cross	5H	50	24/12/2025 03:00
	Bullish doji Star	1M	51	Okt '21
	Tri-Star Bullish	15	53	22/01/2026 20:45
	Falling Three Methods	1W	54	12/01/2025
	Bullish Hammer	5H	54	22/12/2025 21:00
	Tri-Star Bearish	15	54	22/01/2026 20:00
	Three Inside Up	1W	55	05/01/2025
	Belt Hold Bearish	30	55	20/01/2026 21:00
	Engulfing Bearish	30	55	20/01/2026 21:00
	Harami Bullish	1W	56	29/12/2024
	Harami Cross	1W	56	29/12/2024
	Harami Bullish	1D	57	03/11/2025
	Harami Cross	1D	57	03/11/2025
	Bullish Engulfing	5H	57	19/12/2025 18:00
	Tri-Star Bullish	30	58	20/01/2026 03:30
	Tri-Star Bearish	30	59	20/01/2026 02:30
	Belt Hold Bullish	5H	60	18/12/2025 17:00
	Bullish Engulfing	5H	60	18/12/2025 17:00
	Three Inside Up	5H	60	18/12/2025 17:00
	Tri-Star Bearish	1H	60	15/01/2026 01:00
	Belt Hold Bullish	15	60	22/01/2026 00:45
	Bullish Engulfing	15	60	22/01/2026 00:45
	Bullish Engulfing	1M	61	Des '20
	Harami Bullish	5H	61	18/12/2025 02:00
	Harami Cross	5H	61	18/12/2025 02:00
	Tri-Star Bearish	15	61	21/01/2026 23:00
	Harami Cross	1M	62	Nov '20
	Evening Doji Star	5H	62	17/12/2025 21:00
	Evening Star	5H	62	17/12/2025 21:00
	Deliberation Bearish	5H	63	17/12/2025 01:00
	Doji Star Bearish	5H	63	17/12/2025 01:00
	Tri-Star Bullish	30	63	20/01/2026 00:00
	Gravestone Doji	1W	64	03/11/2024
	Harami Bullish	1M	65	Ags '20
	Belt Hold Bullish	1H	65	14/01/2026 20:00
	Tri-Star Bullish	15	65	21/01/2026 03:45
	Falling Three Methods	1D	66	21/10/2025
	Belt Hold Bullish	5H	66	15/12/2025 19:00
	Doji Star Bearish	30	66	19/01/2026 21:30
	Tri-Star Bearish	15	67	21/01/2026 01:45
	Inverted Hammer	5H	68	12/12/2025 21:00
	Tri-Star Bullish	30	68	19/01/2026 20:00
	Bullish doji Star	1M	69	Apr '20
	Three Outside Down	1D	69	16/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EDGA11

Tuliskan pendapat Anda mengenai FI Imobiliario BM Edificio Galeria

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.989,3	+10,7	+0,15%
Dow Jones	48.919,43	-83,98	-0,17%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,340	+0,289	+0,30%

Emas	5.285,81	+165,21	+3,23%
Perak	113,110	+7,153	+6,75%
Minyak Mentah WTI	62,76	+0,37	+0,59%
Minyak Brent	66,82	+0,23	+0,35%
Gas Alam	3,732	-0,088	-2,30%
Kopi C AS	352,88	-14,37	-3,91%
Gula #11 AS	14,71	-0,12	-0,81%

EUR/USD	1,1936	-0,0105	-0,87%
GBP/USD	1,3761	-0,0087	-0,63%
USD/JPY	153,43	+1,18	+0,78%
AUD/USD	0,6985	-0,0026	-0,37%
EUR/JPY	183,13	-0,15	-0,08%
USD/IDR	16.753,0	-7,0	-0,04%
GBP/JPY	211,15	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EDGA11	13,56	-0,33	-2,38%
RXRX	4,56	-0,05	-0,98%
Jpmorgan Betabuil.	82,76	0,00	0,00%
Optica Rare Earth.	16,08	-0,08	-0,50%
CARG	34,07	+0,14	+0,40%
0476	0,80	-0,02	-2,44%
ONTF	7,99	+0,01	+0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1,105	-14.67%	1.20B
Bank Central Asia	7,025	-6.33%	1.03B
Bank Rakyat Persero	3,590	-6.02%	726.74M
Bank Mandiri Persero	4,560	-5.20%	643.80M
Aneka Tambang Persero	4,420	-4.12%	589.42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.790	+24,74%	7,08M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M
Bali Towerindo Sentra	1.740	+23,84%	1,55M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	595	-15,00%	732,00K
Argo Pantes Tbk	1.105	-15,00%	1,02M
Rukun Raharja	4.590	-15,00%	94,87M
Greenwood Sejahtera	187	-15,00%	11,95M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30M
Impack Pratama Industri	3.060	-15,00%	9,08M
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24M