Breaking News

Tutup

Canadian Phosphate Ltd (CP8)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,140 0,000 0,00%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000384935

Volume: 98.517
Bid/Ask: 0,140 / 0,145
Rentang Harian: 0,140 - 0,145

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CP8

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Canadian Phosphate Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Canadian Phosphate tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Evening Doji Star	1W	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	18/10/2026
	Bullish Hammer	1W	2	11/10/2026
	Tri-Star Bullish	5H	2	26/10/2026 09:00
	Belt Hold Bullish	30	2	27/10/2026 07:30
	Bullish Engulfing	30	2	27/10/2026 07:30
	Three Outside Down	1W	3	04/10/2026
	Belt Hold Bearish	1W	4	27/09/2026
	Engulfing Bearish	1W	4	27/09/2026
	Evening Doji Star	1W	4	27/09/2026
	Evening Star	1W	4	27/09/2026
	Tri-Star Bullish	30	4	26/10/2026 08:00
	Deliberation Bearish	1W	5	20/09/2026
	Doji Star Bearish	1W	5	20/09/2026
	Doji Star Bearish	1D	5	19/10/2026
	Gravestone Doji	1D	5	19/10/2026
	Tri-Star Bearish	1H	5	26/10/2026 05:00
	Tri-Star Bearish	30	5	26/10/2026 05:30
	Tri-Star Bullish	15	5	26/10/2026 08:15
	Tri-Star Bearish	15	6	26/10/2026 05:45
	Tri-Star Bullish	5H	7	22/10/2026 05:00
	Abandoned Baby Bearish	1M	8	Feb '26
	Engulfing Bearish	1M	8	Feb '26
	Evening Doji Star	1M	8	Feb '26
	Doji Star Bearish	1M	9	Jan '26
	Deliberation Bearish	1M	9	Jan '26
	Belt Hold Bullish	1W	10	16/08/2026
	Belt Hold Bearish	1D	11	09/10/2026
	Doji Star Bearish	5H	11	19/10/2026 02:00
	Engulfing Bearish	1W	12	02/08/2026
	Bullish Engulfing	1D	12	07/10/2026
	Morning Doji Star	5H	12	16/10/2026 09:00
	Morning Star	5H	12	16/10/2026 09:00
	Three Inside Up	5H	12	16/10/2026 09:00
	Tri-Star Bullish	1H	12	20/10/2026 12:00
	Tri-Star Bullish	30	12	20/10/2026 12:00
	Harami Cross	1W	13	26/07/2026
	Harami Bullish	1W	13	26/07/2026
	Tri-Star Bullish	15	13	20/10/2026 12:00
	Bullish doji Star	1D	15	02/10/2026
	Harami Bullish	1D	15	02/10/2026
	Harami Cross	1D	15	02/10/2026
	Belt Hold Bearish	30	16	19/10/2026 09:00
	Tri-Star Bullish	15	16	19/10/2026 11:15
	Bullish Hammer	1M	17	Mei '25
	Tri-Star Bearish	15	17	19/10/2026 09:15
	Bullish doji Star	5H	18	13/10/2026 11:00
	Harami Bullish	5H	18	13/10/2026 11:00
	Harami Cross	5H	18	13/10/2026 11:00
	Belt Hold Bullish	1W	19	14/06/2026
	Bullish doji Star	5H	20	12/10/2026 10:00
	Harami Bullish	5H	20	12/10/2026 10:00
	Harami Cross	5H	20	12/10/2026 10:00
	Harami Cross Bearish	15	20	19/10/2026 08:00
	Tri-Star Bullish	5H	22	09/10/2026 12:00
	Tri-Star Bullish	1H	22	16/10/2026 06:00
	Thrusting Bearish	1M	23	Nov '24
	Bullish Hammer	1M	23	Nov '24
	Doji Star Bearish	1D	23	21/09/2026
	Tri-Star Bullish	30	23	16/10/2026 06:30
	Doji Star Bearish	15	23	16/10/2026 12:00
	Belt Hold Bullish	1D	24	18/09/2026
	Bullish Engulfing	1D	24	18/09/2026
	Belt Hold Bearish	1H	25	15/10/2026 06:00
	Bullish doji Star	30	25	15/10/2026 11:00
	Harami Bullish	30	25	15/10/2026 11:00
	Harami Cross	30	25	15/10/2026 11:00
	Deliberation Bearish	1W	26	26/04/2026
	Doji Star Bearish	1W	26	26/04/2026
	Belt Hold Bearish	1D	26	16/09/2026
	Belt Hold Bearish	30	26	15/10/2026 06:00
	Three Outside Up	1W	27	19/04/2026
	Three Inside Up	1D	27	15/09/2026
	Morning Star	1D	27	15/09/2026
	Morning Doji Star	1D	27	15/09/2026
	Tri-Star Bullish	15	27	16/10/2026 06:30
	Belt Hold Bearish	1M	28	Jun '24
	Engulfing Bearish	1M	28	Jun '24
	Bullish Engulfing	1W	28	12/04/2026
	Harami Bullish	1D	28	14/09/2026
	Harami Cross	1D	28	14/09/2026
	Doji Star Bearish	1H	28	14/10/2026 10:00
	Doji Star Bearish	30	29	14/10/2026 10:00
	Harami Cross	15	29	15/10/2026 11:15
	Harami Bullish	15	29	15/10/2026 11:15
	Bullish doji Star	15	29	15/10/2026 11:15
	Harami Bullish	1W	30	29/03/2026
	Harami Cross	1W	30	29/03/2026
	Belt Hold Bearish	15	30	15/10/2026 06:00
	Bullish doji Star	5H	31	02/10/2026 05:00
	Harami Bullish	5H	31	02/10/2026 05:00
	Harami Cross	5H	31	02/10/2026 05:00
	Dark Cloud Cover	1W	33	08/03/2026
	Belt Hold Bearish	1H	33	13/10/2026 08:00
	Belt Hold Bullish	1W	34	01/03/2026
	Bullish Engulfing	1W	34	01/03/2026
	Dragonfly Bearish	1D	34	03/09/2026
	Hanging Man	1D	34	03/09/2026
	Doji Star Bearish	1D	34	03/09/2026
	Belt Hold Bearish	30	34	13/10/2026 08:00
	Separating Lines Bullish	1D	35	02/09/2026
	Bullish doji Star	1H	35	12/10/2026 10:00
	Harami Bullish	1H	35	12/10/2026 10:00
	Harami Cross	1H	35	12/10/2026 10:00
	Belt Hold Bearish	1H	36	12/10/2026 08:00
	Engulfing Bearish	1H	36	12/10/2026 08:00
	Tri-Star Bullish	30	36	12/10/2026 10:30
	Bullish doji Star	15	36	13/10/2026 11:30
	Harami Bullish	15	36	13/10/2026 11:30
	Harami Cross	15	36	13/10/2026 11:30
	Belt Hold Bullish	1W	37	08/02/2026
	Inverted Hammer	1W	37	08/02/2026
	Tri-Star Bearish	30	37	12/10/2026 08:30
	Three Outside Down	15	37	13/10/2026 09:45
	Belt Hold Bearish	15	38	13/10/2026 08:15
	Engulfing Bearish	15	38	13/10/2026 08:15
	Bullish doji Star	1M	39	Jul '23
	Tri-Star Bullish	1H	41	09/10/2026 08:00
	Tri-Star Bullish	15	41	12/10/2026 10:30
	Tri-Star Bearish	1H	42	09/10/2026 07:00
	Tri-Star Bearish	15	42	12/10/2026 08:30
	Bullish doji Star	1M	43	Mar '23
	Harami Bullish	1M	43	Mar '23
	Harami Cross	1M	43	Mar '23
	Belt Hold Bearish	1D	43	21/08/2026
	Engulfing Bearish	1D	43	21/08/2026
	Evening Doji Star	1D	43	21/08/2026
	Evening Star	1D	43	21/08/2026
	Tri-Star Bullish	30	44	09/10/2026 08:00
	Engulfing Bearish	1W	45	14/12/2025
	Bullish Hammer	1D	45	19/08/2026
	Tri-Star Bearish	30	45	09/10/2026 07:30
	Gravestone Doji	1M	46	Des '22
	Tri-Star Bullish	1D	46	18/08/2026
	Belt Hold Bullish	5H	46	18/09/2026 11:00
	Bullish Engulfing	5H	46	18/09/2026 11:00
	Tri-Star Bearish	1D	47	17/08/2026
	Three Inside Up	1W	48	23/11/2025
	Bullish doji Star	5H	48	17/09/2026 10:00
	Harami Bullish	1W	49	16/11/2025
	Harami Cross	1W	49	16/11/2025
	Doji Star Bearish	1D	49	13/08/2026
	Evening Doji Star	5H	49	16/09/2026 09:00
	Evening Star	5H	49	16/09/2026 09:00
	Engulfing Bearish	5H	49	16/09/2026 09:00
	Belt Hold Bearish	5H	49	16/09/2026 09:00
	Three Outside Down	1W	50	09/11/2025
	Doji Star Bearish	5H	50	15/09/2026 13:00
	Tri-Star Bullish	15	50	09/10/2026 07:45
	Downside Gap Three Methods	1M	51	Jul '22
	Engulfing Bearish	1W	51	02/11/2025
	Dragonfly Doji	1D	51	11/08/2026
	Tri-Star Bullish	1H	51	06/10/2026 09:00
	Tri-Star Bearish	15	51	09/10/2026 07:30
	Deliberation Bearish	1W	53	19/10/2025
	Belt Hold Bullish	1D	53	07/08/2026
	Gravestone Doji	5H	53	14/09/2026 07:00
	Tri-Star Bullish	30	54	06/10/2026 09:00
	Bullish Engulfing	1M	55	Mar '22
	On Neck Bearish	1D	55	03/08/2026
	Bullish doji Star	1D	55	03/08/2026
	Dragonfly Doji	1D	55	03/08/2026
	Harami Bullish	1D	55	03/08/2026
	Harami Cross	1D	55	03/08/2026
	Bullish doji Star	5H	55	11/09/2026 09:00
	Harami Bullish	5H	55	11/09/2026 09:00
	Harami Cross	5H	55	11/09/2026 09:00
	Tri-Star Bullish	1H	56	02/10/2026 06:00
	Inverted Hammer	1W	57	14/09/2025
	Harami Cross Bearish	1D	58	29/07/2026
	Three Outside Up	1D	59	28/07/2026
	Belt Hold Bullish	1D	60	27/07/2026
	Bullish Engulfing	1D	60	27/07/2026
	Tri-Star Bullish	15	61	06/10/2026 09:00
	Tri-Star Bearish	15	62	06/10/2026 07:00
	Three Outside Up	1M	63	Jul '21
	Three Outside Down	1W	63	03/08/2025
	Bullish doji Star	1D	63	21/07/2026
	Harami Bullish	1D	63	21/07/2026
	Harami Cross	1D	63	21/07/2026
	Three Inside Up	1M	64	Jun '21
	Morning Doji Star	1M	64	Jun '21
	Bullish Engulfing	1M	64	Jun '21
	Belt Hold Bearish	1W	64	27/07/2025
	Engulfing Bearish	1W	64	27/07/2025
	Bullish doji Star	1M	65	Mei '21
	Harami Bullish	1M	65	Mei '21
	Harami Cross	1M	65	Mei '21
	Falling Three Methods	1M	66	Apr '21
	Tri-Star Bullish	15	66	02/10/2026 06:45
	Gravestone Doji	1D	67	15/07/2026
	Tri-Star Bearish	15	68	01/10/2026 09:45
	Three Outside Up	1W	69	22/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CP8

Tuliskan pendapat Anda mengenai Canadian Phosphate Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.213,25	-159,85	-2,97%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.700,5	+23,6	+0,31%
Dow Jones	52.361,58	+146,42	+0,28%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,025	+0,225	+0,22%

Emas	4.026,27	-12,13	-0,30%
Perak	53,590	-0,751	-1,38%
Minyak Mentah WTI	100,78	-0,98	-0,96%
Minyak Brent	109,80	-0,94	-0,85%
Gas Alam	3,015	-0,007	-0,23%
Kopi C AS	295,38	-5,57	-1,85%
Gula #11 AS	19,22	+0,12	+0,63%

EUR/USD	1,1149	-0,0025	-0,22%
GBP/USD	1,3318	-0,0024	-0,18%
USD/JPY	157,63	+0,13	+0,08%
AUD/USD	0,7035	+0,0018	+0,26%
EUR/JPY	175,74	-0,29	-0,16%
USD/IDR	18.144,4	+48,9	+0,27%
GBP/JPY	209,93	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CP8	0,140	0,000	0,00%
DSP BSE MidSmall .	15,29	0,00	0,00%
JPMorgan ETFs (Ir.	107,18	+0,10	+0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,360	-5.88%	552.50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M
Mitra Komunikasi Nusantara Tbk PT	8	+14,29%	3,68M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M