Breaking News

Tutup

WithSecure Oyj (WITH)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis WithSecure Oyj. Silakan coba pencarian lain untuk data real-time

1,718 0,000 0,00%

24/03 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000519228

S/N: 176098739

Volume: 5.158
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,716 - 1,720

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WITH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham WithSecure Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham WithSecure Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	1	23/03/2026
	Tri-Star Bullish	1W	2	08/03/2026
	Tri-Star Bullish	1H	4	24/03/2026 16:00
	Harami Cross Bearish	15	4	24/03/2026 17:30
	Hanging Man	1M	5	Okt '25
	Belt Hold Bullish	5H	5	23/03/2026 12:00
	Belt Hold Bullish	5H	6	20/03/2026 19:00
	Tri-Star Bullish	1H	7	23/03/2026 22:00
	Tri-Star Bullish	30	7	24/03/2026 15:30
	Tri-Star Bullish	15	8	24/03/2026 15:15
	Tri-Star Bullish	5H	10	19/03/2026 13:00
	Tri-Star Bullish	30	10	23/03/2026 22:00
	Tri-Star Bearish	5H	11	18/03/2026 22:00
	Harami Bullish	1H	11	23/03/2026 18:00
	Harami Cross	1H	11	23/03/2026 18:00
	Belt Hold Bearish	1H	12	23/03/2026 16:00
	Tri-Star Bearish	15	12	23/03/2026 21:15
	Belt Hold Bullish	1H	13	23/03/2026 15:00
	Belt Hold Bullish	1H	14	20/03/2026 23:00
	Doji Star Bearish	15	15	23/03/2026 19:45
	Harami Bullish	30	16	23/03/2026 18:00
	Harami Cross	30	16	23/03/2026 18:00
	Falling Three Methods	1M	17	Okt '24
	Harami Bullish	15	18	23/03/2026 18:00
	Harami Cross	15	18	23/03/2026 18:00
	Belt Hold Bearish	15	19	23/03/2026 16:30
	Engulfing Bearish	15	19	23/03/2026 16:30
	Harami Bullish	1M	20	Jul '24
	Belt Hold Bullish	30	20	23/03/2026 15:00
	Belt Hold Bullish	30	21	20/03/2026 23:00
	Inverted Hammer	1W	22	19/10/2025
	Belt Hold Bullish	5H	22	12/03/2026 21:00
	Belt Hold Bullish	15	23	23/03/2026 15:00
	Harami Bullish	1M	24	Mar '24
	Harami Cross	1M	24	Mar '24
	Belt Hold Bullish	15	24	20/03/2026 23:15
	Bullish Engulfing	15	24	20/03/2026 23:15
	Advance Block Bearish	1M	26	Jan '24
	Belt Hold Bullish	1H	30	18/03/2026 19:00
	Belt Hold Bullish	1D	31	09/02/2026
	Tri-Star Bullish	1H	32	18/03/2026 15:00
	Three Inside Up	1M	37	Feb '23
	Harami Bullish	1M	38	Jan '23
	Dragonfly Doji	1W	38	29/06/2025
	Belt Hold Bullish	5H	38	04/03/2026 13:00
	Belt Hold Bullish	30	38	18/03/2026 19:30
	Belt Hold Bullish	5H	40	03/03/2026 17:00
	Tri-Star Bullish	30	40	18/03/2026 15:00
	Harami Bullish	1M	41	Okt '22
	Three Inside Down	1W	41	08/06/2025
	Harami Cross Bearish	15	41	18/03/2026 23:15
	Doji Star Bearish	1W	42	01/06/2025
	Harami Bearish	1W	42	01/06/2025
	Harami Cross Bearish	1W	42	01/06/2025
	Tri-Star Bullish	5H	43	02/03/2026 16:00
	Tri-Star Bullish	15	44	18/03/2026 15:00
	Tri-Star Bearish	15	45	17/03/2026 23:15
	Belt Hold Bullish	30	46	17/03/2026 18:00
	Belt Hold Bullish	30	48	17/03/2026 15:00
	Inverted Hammer	1W	49	13/04/2025
	Belt Hold Bullish	1H	49	13/03/2026 21:00
	Harami Cross Bearish	15	50	17/03/2026 19:15
	Harami Bearish	1M	51	Des '21
	Harami Cross Bearish	1M	51	Des '21
	Belt Hold Bullish	15	51	17/03/2026 18:00
	Bullish Engulfing	15	51	17/03/2026 18:00
	Harami Cross Bearish	15	52	17/03/2026 16:00
	Belt Hold Bullish	15	53	17/03/2026 15:00
	Bullish Engulfing	15	53	17/03/2026 15:00
	Doji Star Bearish	1M	54	Sep '21
	Harami Bullish	5H	54	24/02/2026 20:00
	Harami Cross	5H	54	24/02/2026 20:00
	Belt Hold Bullish	1H	54	12/03/2026 23:00
	Three Inside Up	1M	55	Ags '21
	Belt Hold Bearish	5H	55	24/02/2026 15:00
	Engulfing Bearish	5H	55	24/02/2026 15:00
	Belt Hold Bullish	30	55	16/03/2026 19:00
	Harami Bullish	1M	56	Jul '21
	Engulfing Bearish	1W	56	23/02/2025
	Upside Gap Three Methods	1W	56	23/02/2025
	Hanging Man	5H	56	23/02/2026 19:00
	Dragonfly Bearish	5H	56	23/02/2026 19:00
	Gravestone Doji	5H	57	23/02/2026 14:00
	Bullish Hammer	1D	59	23/12/2025
	Belt Hold Bullish	5H	60	20/02/2026 11:00
	Tri-Star Bullish	1D	61	19/12/2025
	Belt Hold Bullish	30	61	13/03/2026 21:30
	Bullish doji Star	15	61	16/03/2026 20:00
	Harami Bullish	15	61	16/03/2026 20:00
	Harami Cross	15	61	16/03/2026 20:00
	Belt Hold Bullish	5H	62	19/02/2026 15:00
	Belt Hold Bearish	15	62	16/03/2026 19:45
	Engulfing Bearish	15	62	16/03/2026 19:45
	Belt Hold Bearish	1W	63	05/01/2025
	Engulfing Bearish	1W	63	05/01/2025
	Belt Hold Bullish	5H	63	18/02/2026 19:00
	Three Outside Up	1W	64	29/12/2024
	Belt Hold Bullish	5H	64	18/02/2026 14:00
	Bullish Engulfing	1W	65	22/12/2024
	Bullish Hammer	1W	65	22/12/2024
	Bullish doji Star	15	66	16/03/2026 15:00
	Harami Bullish	15	66	16/03/2026 15:00
	Harami Cross	15	66	16/03/2026 15:00
	Three Inside Up	1M	67	Ags '20
	Bullish Engulfing	1W	67	08/12/2024
	Three Inside Up	1W	67	08/12/2024
	Harami Bullish	1W	68	01/12/2024
	Harami Cross	1W	68	01/12/2024
	Falling Three Methods	1M	69	Jun '20
	Tri-Star Bullish	1H	69	10/03/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WITH

Tuliskan pendapat Anda mengenai WithSecure Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.521,84	+0,09	+0,00%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.726,4	-4,4	-0,06%
Dow Jones	53.569,44	+105,56	+0,20%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,153	+0,061	+0,06%

Emas	4.654,91	-9,09	-0,19%
Perak	70,428	+0,996	+1,44%
Minyak Mentah WTI	83,35	-0,18	-0,22%
Minyak Brent	88,44	-0,08	-0,09%
Gas Alam	2,894	-0,020	-0,69%
Kopi C AS	312,80	+3,15	+1,02%
Gula #11 AS	18,24	+0,02	+0,11%

EUR/USD	1,1643	-0,0009	-0,08%
GBP/USD	1,3586	-0,0002	-0,01%
USD/JPY	159,63	+0,24	+0,15%
AUD/USD	0,7196	+0,0003	+0,04%
EUR/JPY	185,85	+0,11	+0,06%
USD/IDR	17.695,1	-19,9	-0,11%
GBP/JPY	216,84	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WITH	1,718	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,86B
Dian Swastatika	1.145	+0,44%	1,42B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,17M
Chandra Asri Petro	1.965	+0,77%	351,51M
Bank Central Asia	6.475	+1,17%	155,98M
Bank Rakyat Persero	3.190	+1,27%	135,07M
Bank Mandiri Persero	4.250	+0,95%	109,94M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	393,19M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	246,70M
Pyridam Farma	260	+15,04%	97,86M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,03M
Bangun Karya Perkasa Jaya PT Tbk	70,00	+12,90%	402,22M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,91M
Tempo Inti Media	216	-14,29%	7,77M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9.09%	72.15M
Venteny Fortuna International PT	81,00	-8,99%	38,75M
Visi Media Asia	48	-7,69%	24,84M
Esa Medika Mandiri Tbk PT	336.00	-7.18%	5.53M