Breaking News

Tutup

Exultant Mining Ltd (10X)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,16 -0,05 -25,00%

24/07 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000430449

Volume: 96.858
Bid/Ask: 0,16 / 0,19
Rentang Harian: 0,15 - 0,19

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 10X

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Exultant Mining Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Exultant Mining tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	1D	1	23/07/2026
	Belt Hold Bullish	1D	2	22/07/2026
	Bullish Engulfing	1D	2	22/07/2026
	Tri-Star Bullish	30	2	24/07/2026 11:30
	Bullish Hammer	1W	3	28/06/2026
	Tri-Star Bullish	15	3	24/07/2026 11:30
	Dark Cloud Cover	1W	4	21/06/2026
	Doji Star Bearish	5H	4	22/07/2026 13:00
	Bullish Engulfing	1W	5	14/06/2026
	Dragonfly Doji	1D	5	17/07/2026
	Tri-Star Bullish	1D	6	16/07/2026
	Tri-Star Bearish	5H	6	22/07/2026 03:00
	Tri-Star Bearish	15	6	23/07/2026 07:30
	Harami Bullish	1D	8	14/07/2026
	Harami Cross	1D	8	14/07/2026
	Tri-Star Bullish	1H	8	22/07/2026 10:00
	Tri-Star Bullish	30	8	22/07/2026 10:00
	Belt Hold Bearish	1D	9	08/07/2026
	Tri-Star Bearish	30	9	22/07/2026 07:00
	Morning Doji Star	1W	10	10/05/2026
	Three Inside Up	1W	10	10/05/2026
	Tri-Star Bearish	15	10	22/07/2026 07:00
	Harami Cross	1W	11	03/05/2026
	Harami Bullish	1W	11	03/05/2026
	Bullish doji Star	1W	11	03/05/2026
	Belt Hold Bearish	5H	12	17/07/2026 03:00
	Engulfing Bearish	5H	12	17/07/2026 03:00
	Bullish doji Star	1D	14	26/06/2026
	Dragonfly Doji	1D	14	26/06/2026
	Harami Bullish	1D	14	26/06/2026
	Harami Cross	1D	14	26/06/2026
	Belt Hold Bearish	1D	15	25/06/2026
	Engulfing Bearish	1D	15	25/06/2026
	Tri-Star Bullish	1H	15	17/07/2026 08:00
	Tri-Star Bullish	30	15	17/07/2026 08:00
	Bullish Engulfing	1D	16	24/06/2026
	Tri-Star Bearish	1H	16	17/07/2026 07:00
	Tri-Star Bearish	30	16	17/07/2026 07:30
	Tri-Star Bullish	15	16	17/07/2026 08:00
	Belt Hold Bearish	1D	17	22/06/2026
	Engulfing Bearish	1D	17	22/06/2026
	Bullish doji Star	5H	17	08/07/2026 09:00
	Harami Bullish	5H	17	08/07/2026 09:00
	Harami Cross	5H	17	08/07/2026 09:00
	Tri-Star Bearish	15	17	17/07/2026 07:45
	Doji Star Bearish	1D	19	18/06/2026
	Doji Star Bearish	5H	19	06/07/2026 12:00
	Engulfing Bearish	1W	20	01/03/2026
	Stick Sandwich	1W	20	01/03/2026
	Belt Hold Bullish	5H	20	06/07/2026 07:00
	Tri-Star Bullish	1H	20	15/07/2026 13:00
	Tri-Star Bullish	30	20	15/07/2026 13:00
	Tri-Star Bearish	30	21	15/07/2026 12:30
	Tri-Star Bullish	15	21	15/07/2026 13:00
	Bullish Engulfing	5H	22	02/07/2026 08:00
	Tri-Star Bearish	15	22	15/07/2026 12:45
	Three Inside Up	1W	23	08/02/2026
	Morning Doji Star	1W	23	08/02/2026
	Bullish Engulfing	1W	23	08/02/2026
	Morning Star	1W	23	08/02/2026
	Harami Bullish	1D	23	12/06/2026
	Harami Cross	1D	23	12/06/2026
	Harami Bullish	5H	24	01/07/2026 12:00
	Harami Cross	5H	24	01/07/2026 12:00
	Bullish doji Star	1H	24	08/07/2026 13:00
	Harami Bullish	1H	24	08/07/2026 13:00
	Harami Cross	1H	24	08/07/2026 13:00
	Tri-Star Bullish	30	24	08/07/2026 13:00
	Tri-Star Bearish	30	26	08/07/2026 08:00
	Harami Cross	5H	27	30/06/2026 11:00
	Bullish doji Star	5H	27	30/06/2026 11:00
	Harami Bullish	5H	27	30/06/2026 11:00
	Tri-Star Bearish	15	27	08/07/2026 08:15
	Bullish doji Star	1D	28	04/06/2026
	Harami Bullish	1D	28	04/06/2026
	Harami Cross	1D	28	04/06/2026
	Tri-Star Bullish	1H	28	06/07/2026 09:00
	Belt Hold Bullish	1D	30	02/06/2026
	Tri-Star Bullish	30	30	06/07/2026 07:30
	Dragonfly Doji	1D	31	01/06/2026
	Tri-Star Bearish	30	31	06/07/2026 07:00
	Tri-Star Bullish	15	31	06/07/2026 07:30
	Bullish doji Star	1D	32	29/05/2026
	Harami Bullish	1D	32	29/05/2026
	Harami Cross	1D	32	29/05/2026
	Harami Bullish	5H	32	25/06/2026 11:00
	Harami Cross	5H	32	25/06/2026 11:00
	Tri-Star Bearish	15	32	06/07/2026 07:15
	Tri-Star Bearish	1H	33	02/07/2026 08:00
	Bullish doji Star	1D	35	26/05/2026
	Dragonfly Doji	5H	35	24/06/2026 05:00
	Tri-Star Bearish	30	35	02/07/2026 08:30
	Harami Cross	5H	36	22/06/2026 13:00
	Harami Bullish	5H	36	22/06/2026 13:00
	Bullish doji Star	5H	36	22/06/2026 13:00
	Tri-Star Bearish	15	36	02/07/2026 08:30
	Doji Star Bearish	1D	37	22/05/2026
	Three Inside Up	1D	38	21/05/2026
	Belt Hold Bearish	5H	38	22/06/2026 03:00
	Engulfing Bearish	5H	38	22/06/2026 03:00
	Harami Bullish	1D	39	20/05/2026
	Harami Cross	1D	39	20/05/2026
	Belt Hold Bearish	1H	41	01/07/2026 07:00
	Engulfing Bearish	1H	41	01/07/2026 07:00
	Belt Hold Bearish	1D	42	15/05/2026
	Engulfing Bearish	1D	42	15/05/2026
	Three Outside Down	30	42	01/07/2026 08:30
	Bullish doji Star	15	42	01/07/2026 09:00
	Harami Bullish	15	42	01/07/2026 09:00
	Harami Cross	15	42	01/07/2026 09:00
	Doji Star Bearish	5H	43	17/06/2026 13:00
	Belt Hold Bearish	30	43	01/07/2026 07:00
	Engulfing Bearish	30	43	01/07/2026 07:00
	Deliberation Bearish	1D	44	13/05/2026
	Doji Star Bearish	1D	44	13/05/2026
	Hanging Man	1D	44	13/05/2026
	Dragonfly Bearish	1D	44	13/05/2026
	Harami Cross	5H	45	16/06/2026 12:00
	Harami Bullish	5H	45	16/06/2026 12:00
	Kicking Bearish	1H	45	30/06/2026 07:00
	Harami Cross Bearish	1D	47	08/05/2026
	Doji Star Bearish	5H	47	15/06/2026 11:00
	Harami Bullish	30	47	30/06/2026 09:00
	Harami Cross	30	47	30/06/2026 09:00
	Belt Hold Bullish	5H	48	15/06/2026 06:00
	Bullish Engulfing	5H	48	15/06/2026 06:00
	Bullish doji Star	1H	48	26/06/2026 10:00
	Harami Bullish	1H	48	26/06/2026 10:00
	Harami Cross	1H	48	26/06/2026 10:00
	Tri-Star Bullish	1D	49	06/05/2026
	Harami Bullish	15	49	30/06/2026 09:00
	Harami Cross	15	49	30/06/2026 09:00
	On Neck Bearish	1D	51	04/05/2026
	Bullish doji Star	1D	51	04/05/2026
	Dragonfly Doji	1D	51	04/05/2026
	Harami Bullish	1D	51	04/05/2026
	Harami Cross	1D	51	04/05/2026
	Bullish doji Star	5H	51	11/06/2026 12:00
	Harami Bullish	5H	51	11/06/2026 12:00
	Harami Cross	5H	51	11/06/2026 12:00
	Harami Cross	1D	52	30/04/2026
	Harami Bullish	1D	52	30/04/2026
	Bullish doji Star	1D	52	30/04/2026
	Dragonfly Doji	1D	52	30/04/2026
	On Neck Bearish	1D	52	30/04/2026
	Tri-Star Bullish	30	52	26/06/2026 10:00
	Homing Pigeon	1D	53	29/04/2026
	Belt Hold Bearish	1D	54	28/04/2026
	Engulfing Bearish	1D	54	28/04/2026
	Dragonfly Doji	1H	54	25/06/2026 09:00
	Tri-Star Bearish	30	54	26/06/2026 07:00
	Tri-Star Bullish	15	54	26/06/2026 10:00
	Tri-Star Bearish	15	56	26/06/2026 07:15
	Harami Cross	1D	57	23/04/2026
	Harami Bullish	1D	57	23/04/2026
	Bullish doji Star	1D	57	23/04/2026
	Doji Star Bearish	1H	57	24/06/2026 13:00
	Three Outside Down	1D	58	22/04/2026
	Tri-Star Bullish	30	61	25/06/2026 08:30
	Harami Cross Bearish	1D	62	16/04/2026
	Abandoned Baby Bearish	5H	62	03/06/2026 04:00
	Belt Hold Bearish	5H	62	03/06/2026 04:00
	Engulfing Bearish	5H	62	03/06/2026 04:00
	Evening Doji Star	5H	62	03/06/2026 04:00
	Evening Star	5H	62	03/06/2026 04:00
	Tri-Star Bullish	1H	62	22/06/2026 13:00
	Tri-Star Bearish	30	62	25/06/2026 08:00
	Bullish doji Star	15	62	25/06/2026 09:15
	Harami Bullish	15	62	25/06/2026 09:15
	Harami Cross	15	62	25/06/2026 09:15
	Doji Star Bearish	5H	63	02/06/2026 13:00
	Homing Pigeon	1D	64	14/04/2026
	Doji Star Bearish	30	64	24/06/2026 13:00
	Tri-Star Bullish	15	64	25/06/2026 08:30
	Belt Hold Bullish	5H	65	02/06/2026 03:00
	Bullish doji Star	1H	65	22/06/2026 09:00
	Harami Bullish	1H	65	22/06/2026 09:00
	Harami Cross	1H	65	22/06/2026 09:00
	Tri-Star Bearish	15	65	25/06/2026 08:15
	Tri-Star Bullish	5H	66	01/06/2026 12:00
	Belt Hold Bearish	1H	66	22/06/2026 07:00
	Engulfing Bearish	1H	66	22/06/2026 07:00
	Belt Hold Bearish	30	67	24/06/2026 07:30
	Engulfing Bearish	30	67	24/06/2026 07:30
	Doji Star Bearish	15	67	24/06/2026 13:00
	Harami Bullish	1D	68	08/04/2026
	Harami Cross	1D	68	08/04/2026
	Belt Hold Bullish	5H	69	28/05/2026 13:00
	Tri-Star Bullish	15	69	24/06/2026 09:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 10X

Tuliskan pendapat Anda mengenai Exultant Mining Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,300	+0,020	+0,02%

Emas	4.070,80	+20,60	+0,51%
Perak	58,906	+0,852	+1,47%
Minyak Mentah WTI	85,15	-1,86	-2,14%
Minyak Brent	91,68	-3,91	-3,88%
Gas Alam	2,888	-0,045	-1,54%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1393	+0,0025	+0,22%
GBP/USD	1,3334	+0,0010	+0,08%
USD/JPY	163,67	-0,18	-0,11%
AUD/USD	0,7003	+0,0022	+0,32%
EUR/JPY	186,48	+0,21	+0,11%
USD/IDR	17.926,5	+18,5	+0,10%
GBP/JPY	218,23	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	10X	0,16	-0,05	-25,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6,275	0.00%	191.43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M