Breaking News

Tutup

Explicit Finance Ltd (EXPF)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,41 +0,49 +4,94%

30/04 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE335G01019

S/N: 530571

Volume: 31
Bid/Ask: 10,41 / 10,41
Rentang Harian: 10,41 - 10,41

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EXPF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Explicit Finance Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Explicit Finance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Harami Cross	1W	1	19/04/2026
	Doji Star Bearish	1D	2	28/04/2026
	Doji Star Bearish	5H	2	29/04/2026 14:00
	Belt Hold Bullish	1D	5	23/04/2026
	Doji Star Bearish	5H	5	28/04/2026 08:00
	Dark Cloud Cover	1M	6	Okt '25
	Abandoned Baby Bullish	1W	6	15/03/2026
	Three Inside Up	1W	6	15/03/2026
	Belt Hold Bullish	1D	6	22/04/2026
	Three Outside Up	1M	7	Sep '25
	Harami Cross	1W	7	08/03/2026
	Belt Hold Bullish	1D	7	21/04/2026
	Belt Hold Bearish	5H	7	24/04/2026 14:00
	Bullish Engulfing	1M	8	Ags '25
	Harami Bullish	1D	8	20/04/2026
	Harami Cross	1D	8	20/04/2026
	Falling Three Methods	1M	9	Jul '25
	Dark Cloud Cover	1W	9	22/02/2026
	Belt Hold Bullish	5H	9	23/04/2026 08:00
	Tri-Star Bullish	1H	9	27/04/2026 13:00
	Tri-Star Bullish	30	9	27/04/2026 13:30
	Tri-Star Bullish	15	9	27/04/2026 13:45
	Bullish doji Star	1D	10	16/04/2026
	Belt Hold Bullish	5H	10	22/04/2026 12:00
	Tri-Star Bullish	5H	12	21/04/2026 16:00
	Tri-Star Bearish	1H	12	24/04/2026 15:00
	Tri-Star Bearish	30	12	24/04/2026 15:30
	Tri-Star Bearish	15	12	24/04/2026 15:45
	Harami Cross Bearish	1M	14	Feb '25
	Hanging Man	1D	15	08/04/2026
	Dragonfly Bearish	1D	15	08/04/2026
	Tri-Star Bullish	5H	15	20/04/2026 10:00
	Belt Hold Bearish	1D	16	07/04/2026
	Bullish Engulfing	1D	17	06/04/2026
	Tri-Star Bullish	5H	18	16/04/2026 16:00
	Tri-Star Bullish	1H	18	23/04/2026 12:00
	Tri-Star Bullish	30	18	23/04/2026 12:30
	Tri-Star Bullish	15	18	23/04/2026 12:45
	Belt Hold Bearish	1W	19	14/12/2025
	Abandoned Baby Bullish	1D	19	01/04/2026
	Belt Hold Bullish	1D	19	01/04/2026
	Tri-Star Bearish	1H	19	23/04/2026 11:00
	Tri-Star Bearish	30	19	23/04/2026 11:30
	Tri-Star Bearish	15	19	23/04/2026 11:45
	Harami Cross	5H	20	15/04/2026 15:00
	Harami Bullish	5H	20	15/04/2026 15:00
	Bullish doji Star	5H	20	15/04/2026 15:00
	Advance Block Bearish	1W	21	30/11/2025
	Shooting Star	1W	21	30/11/2025
	Belt Hold Bearish	1D	21	25/03/2026
	Engulfing Bearish	1D	21	25/03/2026
	Harami Cross	1D	22	24/03/2026
	Belt Hold Bearish	1D	23	23/03/2026
	Tri-Star Bullish	5H	23	13/04/2026 08:00
	Tri-Star Bullish	1H	23	22/04/2026 12:00
	Tri-Star Bullish	30	23	22/04/2026 12:30
	Tri-Star Bullish	15	23	22/04/2026 12:45
	Three Inside Up	1M	24	Apr '24
	Harami Cross	1D	24	20/03/2026
	Harami Bullish	1M	25	Mar '24
	Harami Cross	1M	25	Mar '24
	Belt Hold Bearish	1D	25	19/03/2026
	Engulfing Bearish	1D	25	19/03/2026
	Tri-Star Bullish	1H	25	21/04/2026 16:00
	Tri-Star Bullish	30	25	21/04/2026 16:30
	Tri-Star Bullish	15	25	21/04/2026 16:45
	Hanging Man	1D	26	18/03/2026
	Dragonfly Bearish	1D	26	18/03/2026
	Tri-Star Bearish	1H	26	21/04/2026 15:00
	Tri-Star Bearish	30	26	21/04/2026 15:30
	Tri-Star Bearish	15	26	21/04/2026 15:45
	Hanging Man	1D	27	17/03/2026
	Dragonfly Bearish	1D	27	17/03/2026
	Hanging Man	1D	28	16/03/2026
	Dragonfly Bearish	1D	28	16/03/2026
	Evening Doji Star	1W	29	05/10/2025
	Hanging Man	1D	29	13/03/2026
	Dragonfly Bearish	1D	29	13/03/2026
	Hanging Man	5H	29	08/04/2026 08:00
	Dragonfly Bearish	5H	29	08/04/2026 08:00
	Doji Star Bearish	1W	30	28/09/2025
	Belt Hold Bearish	5H	30	07/04/2026 12:00
	Tri-Star Bullish	1H	31	17/04/2026 13:00
	Tri-Star Bullish	30	31	17/04/2026 13:30
	Tri-Star Bullish	15	31	17/04/2026 13:45
	Doji Star Bearish	5H	32	06/04/2026 16:00
	Tri-Star Bearish	1H	32	17/04/2026 12:00
	Tri-Star Bearish	30	32	17/04/2026 12:30
	Tri-Star Bearish	15	32	17/04/2026 12:45
	Deliberation Bearish	1W	33	07/09/2025
	Doji Star Bearish	1W	33	07/09/2025
	Belt Hold Bullish	1D	34	06/03/2026
	Bullish doji Star	1D	34	06/03/2026
	Bullish Hammer	5H	34	02/04/2026 12:00
	Bullish doji Star	1D	36	04/03/2026
	Tri-Star Bullish	1H	36	16/04/2026 12:00
	Tri-Star Bullish	30	36	16/04/2026 12:30
	Tri-Star Bullish	15	36	16/04/2026 12:45
	Belt Hold Bullish	1W	38	03/08/2025
	Belt Hold Bullish	1D	38	27/02/2026
	Inverted Hammer	1D	38	27/02/2026
	Inverted Hammer	1D	39	26/02/2026
	Tri-Star Bullish	1H	39	15/04/2026 15:00
	Tri-Star Bullish	30	39	15/04/2026 15:30
	Tri-Star Bullish	15	39	15/04/2026 15:45
	Harami Cross Bearish	1D	40	25/02/2026
	Tri-Star Bearish	1H	40	15/04/2026 14:00
	Harami Bullish	5H	41	25/03/2026 14:00
	Harami Cross	5H	41	25/03/2026 14:00
	Belt Hold Bearish	1D	42	23/02/2026
	Dragonfly Bearish	1D	42	23/02/2026
	Belt Hold Bearish	5H	42	25/03/2026 09:00
	Dark Cloud Cover	5H	42	25/03/2026 09:00
	Tri-Star Bullish	30	42	13/04/2026 16:30
	Tri-Star Bullish	15	42	13/04/2026 16:45
	Tri-Star Bearish	30	43	13/04/2026 14:30
	Tri-Star Bearish	15	43	13/04/2026 14:45
	Abandoned Baby Bearish	1M	44	Jul '22
	Harami Bullish	1W	44	04/05/2025
	Harami Cross	1W	44	04/05/2025
	Tri-Star Bullish	1H	44	13/04/2026 14:30
	Tri-Star Bearish	1H	45	13/04/2026 14:00
	Tri-Star Bullish	30	46	13/04/2026 11:30
	Tri-Star Bullish	15	46	13/04/2026 11:45
	Harami Cross	5H	47	20/03/2026 09:00
	Harami Bullish	5H	47	20/03/2026 09:00
	Tri-Star Bearish	30	47	10/04/2026 16:30
	Tri-Star Bearish	15	47	10/04/2026 16:45
	Bullish doji Star	1W	48	06/04/2025
	Harami Bullish	1W	48	06/04/2025
	Harami Cross	1W	48	06/04/2025
	Belt Hold Bearish	5H	49	19/03/2026 08:00
	Doji Star Bearish	1M	50	Jan '22
	Tri-Star Bullish	1H	51	13/04/2026 11:00
	Harami Cross Bearish	1W	52	09/02/2025
	Tri-Star Bearish	1H	52	10/04/2026 16:00
	Harami Cross	1D	53	06/02/2026
	Harami Bullish	1D	53	06/02/2026
	Engulfing Bearish	1W	55	12/01/2025
	Abandoned Baby Bearish	5H	55	16/03/2026 15:00
	Belt Hold Bearish	5H	55	16/03/2026 15:00
	Engulfing Bearish	5H	55	16/03/2026 15:00
	Evening Doji Star	5H	55	16/03/2026 15:00
	Evening Star	5H	55	16/03/2026 15:00
	Dragonfly Bearish	5H	55	16/03/2026 15:00
	Harami Cross	1D	56	01/02/2026
	Harami Bullish	1D	56	01/02/2026
	Bullish doji Star	1D	56	01/02/2026
	Doji Star Bearish	5H	56	16/03/2026 10:00
	Falling Three Methods	1W	58	22/12/2024
	Belt Hold Bearish	5H	58	13/03/2026 07:00
	Dragonfly Doji	30	58	07/04/2026 16:00
	Dragonfly Doji	15	58	07/04/2026 16:15
	Doji Star Bearish	5H	59	12/03/2026 16:00
	Harami Bullish	30	59	07/04/2026 14:30
	Harami Cross	30	59	07/04/2026 14:30
	Harami Bullish	15	59	07/04/2026 14:45
	Harami Cross	15	59	07/04/2026 14:45
	Belt Hold Bullish	1D	61	22/01/2026
	Abandoned Baby Bullish	1D	61	22/01/2026
	Doji Star Bearish	5H	61	12/03/2026 06:00
	Three Outside Up	5H	61	12/03/2026 06:00
	Belt Hold Bullish	1D	62	21/01/2026
	Bullish doji Star	1D	62	21/01/2026
	Belt Hold Bullish	5H	62	11/03/2026 15:00
	Bullish Engulfing	5H	62	11/03/2026 15:00
	Dragonfly Doji	1H	62	07/04/2026 16:00
	Doji Star Bearish	30	62	07/04/2026 12:00
	Doji Star Bearish	15	62	07/04/2026 12:00
	Tri-Star Bullish	1H	63	07/04/2026 14:00
	Belt Hold Bullish	15	63	07/04/2026 11:30
	Belt Hold Bullish	30	64	07/04/2026 11:00
	Bullish Engulfing	30	64	07/04/2026 11:00
	Belt Hold Bullish	15	64	07/04/2026 11:00
	Bullish Engulfing	15	64	07/04/2026 11:00
	Doji Star Bearish	30	65	06/04/2026 16:30
	Doji Star Bearish	15	65	06/04/2026 16:45
	Belt Hold Bullish	5H	66	09/03/2026 13:00
	Doji Star Bearish	1H	67	06/04/2026 16:00
	Tri-Star Bullish	30	68	02/04/2026 15:30
	Bullish doji Star	1D	69	08/01/2026
	Belt Hold Bullish	5H	69	06/03/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXPF

Tuliskan pendapat Anda mengenai Explicit Finance Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,010	+0,090	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EXPF	10,41	+0,49	+4,94%
TD Balanced Portf.	21,70	+0,03	+0,14%
BVC	15.040,0	-340,0	-2,21%
MOBY/USD	0,05	-0,01	-21,67%
Kurv Yield Premiu.	24,37	+0,98	+4,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K